Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621C00580000 | 2024-05-02 3:52PM EDT | 2024-06-21 | 0.30 | 0.10 | 1.50 | 0.00 | - | 1 | 94 | 60.67% |
| ULTA240920C00580000 | 2024-05-15 3:23PM EDT | 2024-09-20 | 1.25 | 0.60 | 1.90 | 0.00 | - | 1 | 123 | 37.23% |
| ULTA241220C00580000 | 2024-04-24 3:14PM EDT | 2024-12-20 | 5.10 | 3.80 | 4.30 | 0.00 | - | - | 110 | 33.84% |
| ULTA250117C00580000 | 2024-05-17 10:30AM EDT | 2025-01-17 | 4.40 | 4.70 | 5.00 | -1.05 | -19.27% | 5 | 212 | 33.04% |
| ULTA250321C00580000 | 2024-05-16 9:54AM EDT | 2025-03-21 | 8.80 | 6.80 | 9.10 | 0.00 | - | 1 | 2 | 34.71% |
| ULTA250620C00580000 | 2024-04-17 3:08PM EDT | 2025-06-20 | 18.70 | 11.70 | 14.00 | 0.00 | - | 1 | 5 | 34.98% |
| ULTA260116C00580000 | 2024-05-08 2:01PM EDT | 2026-01-16 | 21.40 | 23.30 | 25.50 | 0.00 | - | 30 | 35 | 35.47% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621P00580000 | 2024-04-29 3:54PM EDT | 2024-06-21 | 172.84 | 176.60 | 184.60 | 0.00 | - | 1 | 0 | 83.62% |
| ULTA240920P00580000 | 2024-03-22 9:30AM EDT | 2024-09-20 | 69.00 | 162.00 | 171.80 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA250117P00580000 | 2024-04-03 10:30AM EDT | 2025-01-17 | 131.36 | 175.90 | 181.90 | 0.00 | - | 1 | 0 | 25.53% |
| ULTA250620P00580000 | 2024-02-27 1:00PM EDT | 2025-06-20 | 68.65 | 79.40 | 83.30 | 0.00 | - | - | 0 | 0.00% |
| ULTA260116P00580000 | 2024-04-15 10:55AM EDT | 2026-01-16 | 148.00 | 174.00 | 181.60 | 0.00 | - | 1 | 2 | 15.68% |
© 2024 Yahoo. All rights reserved.