Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:555.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524C00555000 | 2024-05-14 1:40PM EDT | 2024-05-24 | 0.05 | 0.00 | 1.50 | 0.00 | - | 42 | 52 | 121.24% |
| ULTA240621C00555000 | 2024-05-03 2:49PM EDT | 2024-06-21 | 0.20 | 0.10 | 1.05 | 0.00 | - | 4 | 40 | 52.00% |
| ULTA240920C00555000 | 2024-04-29 11:46AM EDT | 2024-09-20 | 2.50 | 0.10 | 1.90 | 0.00 | - | 5 | 141 | 33.79% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621P00555000 | 2024-05-01 3:53PM EDT | 2024-06-21 | 156.30 | 152.20 | 159.60 | 0.00 | - | 4 | 0 | 50.37% |
| ULTA240920P00555000 | 2024-04-16 3:52PM EDT | 2024-09-20 | 135.40 | 152.00 | 159.60 | 0.00 | - | 70 | 0 | 40.30% |
© 2024 Yahoo. All rights reserved.