Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621C00550000 | 2024-05-16 9:37AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 206 | 60.01% |
| ULTA240920C00550000 | 2024-05-24 3:09PM EDT | 2024-09-20 | 1.36 | 1.25 | 1.75 | +0.61 | +81.33% | 10 | 449 | 37.43% |
| ULTA250117C00550000 | 2024-05-23 3:57PM EDT | 2025-01-17 | 4.62 | 4.90 | 5.40 | 0.00 | - | 3 | 273 | 34.09% |
| ULTA250620C00550000 | 2024-05-24 10:11AM EDT | 2025-06-20 | 13.05 | 10.00 | 17.90 | -4.95 | -27.50% | 1 | 58 | 38.70% |
| ULTA260116C00550000 | 2024-05-21 12:14PM EDT | 2026-01-16 | 23.63 | 22.70 | 26.10 | 0.00 | - | 11 | 107 | 36.33% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621P00550000 | 2024-05-22 3:57PM EDT | 2024-06-21 | 171.27 | 164.50 | 172.70 | 0.00 | - | 1 | 1 | 60.21% |
| ULTA240920P00550000 | 2024-05-23 3:11PM EDT | 2024-09-20 | 172.30 | 164.50 | 172.70 | 0.00 | - | 125 | 30 | 46.03% |
| ULTA250117P00550000 | 2024-04-25 3:39PM EDT | 2025-01-17 | 143.40 | 164.80 | 172.70 | 0.00 | - | 50 | 0 | 32.58% |
| ULTA250620P00550000 | 2024-04-25 11:39AM EDT | 2025-06-20 | 145.60 | 164.00 | 174.00 | 0.00 | - | 1 | 21 | 27.12% |
| ULTA260116P00550000 | 2024-04-25 10:37AM EDT | 2026-01-16 | 146.40 | 165.80 | 175.00 | 0.00 | - | - | 3 | 22.87% |
© 2024 Yahoo. All rights reserved.