Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524C00540000 | 2024-05-09 1:59PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 21 | 21 | 79.69% |
| ULTA240621C00540000 | 2024-05-10 10:25AM EDT | 2024-06-21 | 0.80 | 0.15 | 1.15 | 0.00 | - | 20 | 92 | 54.42% |
| ULTA240920C00540000 | 2024-05-16 1:16PM EDT | 2024-09-20 | 2.92 | 2.35 | 2.60 | 0.00 | - | 11 | 57 | 33.82% |
| ULTA241220C00540000 | 2024-05-09 11:14AM EDT | 2024-12-20 | 6.54 | 7.10 | 7.60 | 0.00 | - | 1 | 2 | 34.08% |
| ULTA250117C00540000 | 2024-05-15 3:15PM EDT | 2025-01-17 | 9.20 | 8.20 | 8.70 | 0.00 | - | 2 | 258 | 33.45% |
| ULTA250620C00540000 | 2024-05-13 3:40PM EDT | 2025-06-20 | 19.70 | 18.30 | 20.70 | 0.00 | - | 1 | 4 | 35.93% |
| ULTA260116C00540000 | 2024-05-17 11:53AM EDT | 2026-01-16 | 31.85 | 31.40 | 34.00 | -0.85 | -2.60% | 8 | 19 | 36.42% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621P00540000 | 2024-05-17 3:07PM EDT | 2024-06-21 | 139.00 | 137.10 | 144.60 | +2.10 | +1.53% | 210 | 51 | 71.81% |
| ULTA240920P00540000 | 2024-04-24 2:59PM EDT | 2024-09-20 | 128.40 | 137.20 | 144.60 | 0.00 | - | 67 | 0 | 37.88% |
| ULTA250117P00540000 | 2024-05-08 3:52PM EDT | 2025-01-17 | 156.10 | 137.60 | 145.00 | 0.00 | - | 290 | 0 | 27.84% |
| ULTA250620P00540000 | 2024-05-06 9:30AM EDT | 2025-06-20 | 143.80 | 141.40 | 148.00 | 0.00 | - | 4 | 12 | 25.15% |
| ULTA260116P00540000 | 2024-05-06 9:30AM EDT | 2026-01-16 | 146.30 | 142.90 | 151.00 | 0.00 | - | 4 | 8 | 22.66% |
© 2024 Yahoo. All rights reserved.