Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:535.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524C00535000 | 2024-05-15 9:32AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 19 | 87 | 77.73% |
| ULTA240621C00535000 | 2024-05-15 2:13PM EDT | 2024-06-21 | 0.40 | 0.15 | 1.20 | 0.00 | - | 4 | 72 | 53.50% |
| ULTA240920C00535000 | 2024-04-25 10:09AM EDT | 2024-09-20 | 4.00 | 2.60 | 2.85 | 0.00 | - | 10 | 69 | 33.74% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621P00535000 | 2024-05-08 3:24PM EDT | 2024-06-21 | 149.60 | 132.10 | 139.30 | 0.00 | - | 9 | 0 | 68.91% |
| ULTA240920P00535000 | 2024-05-17 3:07PM EDT | 2024-09-20 | 136.36 | 132.20 | 139.60 | +5.46 | +4.17% | 150 | 83 | 37.04% |
© 2024 Yahoo. All rights reserved.