Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:515.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524C00515000 | 2024-05-15 1:05PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ULTA240531C00515000 | 2024-05-10 10:22AM EDT | 2024-05-31 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ULTA240621C00515000 | 2024-05-10 9:36AM EDT | 2024-06-21 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ULTA240920C00515000 | 2024-05-23 10:47AM EDT | 2024-09-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ULTA241220C00515000 | 2024-05-14 12:57PM EDT | 2024-12-20 | 11.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621P00515000 | 2024-04-09 3:38PM EDT | 2024-06-21 | 63.50 | 114.30 | 122.30 | 0.00 | - | 10 | 0 | 0.00% |
| ULTA240920P00515000 | 2024-05-22 3:41PM EDT | 2024-09-20 | 136.80 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.