Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524C00510000 | 2024-05-15 1:04PM EDT | 2024-05-24 | 0.05 | 0.00 | 4.30 | 0.00 | - | 2 | 5 | 117.51% |
| ULTA240531C00510000 | 2024-05-06 9:53AM EDT | 2024-05-31 | 0.31 | 0.15 | 1.50 | 0.00 | - | 1 | 2 | 68.53% |
| ULTA240607C00510000 | 2024-05-08 10:10AM EDT | 2024-06-07 | 0.40 | 0.15 | 1.50 | 0.00 | - | - | 1 | 55.96% |
| ULTA240621C00510000 | 2024-05-06 11:20AM EDT | 2024-06-21 | 0.55 | 0.30 | 1.50 | 0.00 | - | 4 | 269 | 48.62% |
| ULTA240920C00510000 | 2024-05-17 10:07AM EDT | 2024-09-20 | 4.20 | 4.40 | 6.60 | -0.70 | -14.29% | 1 | 152 | 37.33% |
| ULTA241220C00510000 | 2024-05-13 1:22PM EDT | 2024-12-20 | 12.42 | 9.40 | 11.60 | 0.00 | - | 1 | 20 | 34.48% |
| ULTA250117C00510000 | 2024-05-16 1:25PM EDT | 2025-01-17 | 13.83 | 12.40 | 15.00 | 0.00 | - | 1 | 78 | 35.85% |
| ULTA250321C00510000 | 2024-05-01 9:30AM EDT | 2025-03-21 | 20.50 | 17.20 | 21.80 | 0.00 | - | - | 1 | 37.56% |
| ULTA250620C00510000 | 2024-04-29 9:30AM EDT | 2025-06-20 | 26.55 | 23.90 | 29.10 | 0.00 | - | 1 | 23 | 37.90% |
| ULTA260116C00510000 | 2024-05-13 2:38PM EDT | 2026-01-16 | 43.00 | 39.10 | 42.30 | 0.00 | - | 5 | 8 | 37.46% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621P00510000 | 2024-04-25 2:49PM EDT | 2024-06-21 | 101.90 | 107.00 | 114.70 | 0.00 | - | 4 | 1 | 62.34% |
| ULTA240920P00510000 | 2024-05-08 3:08PM EDT | 2024-09-20 | 118.20 | 107.70 | 115.10 | 0.00 | - | 2 | 0 | 33.70% |
| ULTA250117P00510000 | 2024-04-03 2:43PM EDT | 2025-01-17 | 78.75 | 113.20 | 116.70 | 0.00 | - | 2 | 125 | 26.38% |
| ULTA250620P00510000 | 2024-03-25 2:27PM EDT | 2025-06-20 | 51.88 | 103.80 | 110.50 | 0.00 | - | 7 | 8 | 9.64% |
| ULTA260116P00510000 | 2024-04-04 3:30PM EDT | 2026-01-16 | 87.11 | 120.50 | 124.20 | 0.00 | - | 1 | 15 | 22.02% |
© 2024 Yahoo. All rights reserved.