Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:505.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524C00505000 | 2024-05-15 3:05PM EDT | 2024-05-24 | 0.05 | 0.00 | 3.90 | 0.00 | - | 3 | 4 | 111.48% |
| ULTA240531C00505000 | 2024-04-18 2:05PM EDT | 2024-05-31 | 2.00 | 0.15 | 1.50 | 0.00 | - | - | 1 | 66.31% |
| ULTA240621C00505000 | 2024-05-02 9:54AM EDT | 2024-06-21 | 0.80 | 0.35 | 1.50 | 0.00 | - | 2 | 130 | 47.11% |
| ULTA240920C00505000 | 2024-05-17 3:00PM EDT | 2024-09-20 | 5.12 | 4.90 | 5.40 | +0.92 | +21.90% | 4 | 15 | 34.17% |
| ULTA241220C00505000 | 2024-04-24 3:14PM EDT | 2024-12-20 | 14.70 | 11.90 | 12.50 | 0.00 | - | - | 31 | 34.63% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524P00505000 | 2024-04-09 3:38PM EDT | 2024-05-24 | 50.70 | 105.60 | 112.30 | 0.00 | - | - | 0 | 128.54% |
| ULTA240621P00505000 | 2024-05-09 10:44AM EDT | 2024-06-21 | 112.00 | 101.70 | 109.70 | 0.00 | - | 1 | 0 | 60.58% |
| ULTA240920P00505000 | 2024-05-10 10:33AM EDT | 2024-09-20 | 104.30 | 103.00 | 110.40 | 0.00 | - | 1 | 19 | 33.36% |
© 2024 Yahoo. All rights reserved.