Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524C00500000 | 2024-05-17 12:07PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 35 | 16 | 57.42% |
| ULTA240531C00500000 | 2024-05-16 9:34AM EDT | 2024-05-31 | 0.85 | 0.20 | 1.00 | +0.10 | +13.33% | 10 | 18 | 60.57% |
| ULTA240607C00500000 | 2024-05-16 2:19PM EDT | 2024-06-07 | 0.89 | 0.25 | 1.90 | +0.29 | +48.33% | 10 | 4 | 54.98% |
| ULTA240614C00500000 | 2024-05-13 11:29AM EDT | 2024-06-14 | 1.00 | 0.15 | 1.50 | 0.00 | - | 3 | 3 | 50.94% |
| ULTA240621C00500000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 0.95 | 0.50 | 1.00 | +0.09 | +10.47% | 1 | 399 | 41.99% |
| ULTA240628C00500000 | 2024-05-15 2:51PM EDT | 2024-06-28 | 0.99 | 0.10 | 1.60 | 0.00 | - | 1 | 10 | 42.16% |
| ULTA240920C00500000 | 2024-05-17 3:21PM EDT | 2024-09-20 | 5.70 | 5.50 | 7.20 | -0.35 | -5.79% | 24 | 112 | 36.35% |
| ULTA241220C00500000 | 2024-05-17 1:51PM EDT | 2024-12-20 | 12.60 | 12.50 | 13.30 | -1.24 | -8.96% | 2 | 85 | 34.63% |
| ULTA250117C00500000 | 2024-05-17 11:23AM EDT | 2025-01-17 | 13.50 | 14.30 | 15.10 | -1.50 | -10.00% | 21 | 250 | 34.33% |
| ULTA250321C00500000 | 2024-05-13 10:54AM EDT | 2025-03-21 | 23.20 | 19.70 | 22.30 | 0.00 | - | 1 | 22 | 36.42% |
| ULTA250620C00500000 | 2024-05-16 9:49AM EDT | 2025-06-20 | 27.20 | 27.00 | 29.90 | -2.00 | -6.85% | 9 | 153 | 37.03% |
| ULTA260116C00500000 | 2024-05-17 1:07PM EDT | 2026-01-16 | 42.74 | 42.10 | 45.20 | -3.26 | -7.09% | 1 | 46 | 37.74% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621P00500000 | 2024-05-16 3:23PM EDT | 2024-06-21 | 100.57 | 97.20 | 104.70 | +3.67 | +3.79% | 180 | 77 | 58.80% |
| ULTA240920P00500000 | 2024-05-07 9:40AM EDT | 2024-09-20 | 107.97 | 98.60 | 105.50 | 0.00 | - | 10 | 57 | 32.59% |
| ULTA241220P00500000 | 2024-04-26 10:17AM EDT | 2024-12-20 | 94.08 | 102.90 | 106.40 | 0.00 | - | 1 | 1 | 26.11% |
| ULTA250117P00500000 | 2024-05-08 3:12PM EDT | 2025-01-17 | 113.00 | 103.20 | 106.70 | 0.00 | - | 6 | 897 | 24.95% |
| ULTA250321P00500000 | 2024-05-13 10:53AM EDT | 2025-03-21 | 100.65 | 102.00 | 108.30 | 0.00 | - | 1 | 1 | 23.98% |
| ULTA250620P00500000 | 2024-04-08 1:25PM EDT | 2025-06-20 | 70.58 | 114.70 | 121.90 | 0.00 | - | 1 | 110 | 31.46% |
| ULTA260116P00500000 | 2024-05-15 12:06PM EDT | 2026-01-16 | 112.14 | 112.70 | 117.40 | 0.00 | - | 1 | 22 | 22.92% |
© 2024 Yahoo. All rights reserved.