Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:495.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524C00495000 | 2024-05-15 12:21PM EDT | 2024-05-24 | 0.08 | 0.00 | 4.30 | 0.00 | - | 1 | 34 | 106.64% |
| ULTA240531C00495000 | 2024-05-03 10:58AM EDT | 2024-05-31 | 0.60 | 0.25 | 1.50 | 0.00 | - | 12 | 1 | 62.45% |
| ULTA240614C00495000 | 2024-05-15 12:45PM EDT | 2024-06-14 | 0.85 | 0.20 | 1.50 | 0.00 | - | 1 | 2 | 49.18% |
| ULTA240621C00495000 | 2024-05-17 9:44AM EDT | 2024-06-21 | 1.02 | 0.55 | 1.60 | -0.13 | -11.30% | 1 | 135 | 44.61% |
| ULTA240920C00495000 | 2024-05-15 2:17PM EDT | 2024-09-20 | 5.90 | 6.10 | 6.50 | -1.10 | -15.71% | 4 | 45 | 34.14% |
| ULTA241220C00495000 | 2024-05-07 9:30AM EDT | 2024-12-20 | 12.92 | 12.10 | 14.30 | 0.00 | - | 1 | 2 | 34.78% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524P00495000 | 2024-04-08 3:32PM EDT | 2024-05-24 | 42.00 | 104.20 | 109.90 | 0.00 | - | - | 0 | 178.08% |
| ULTA240621P00495000 | 2024-04-24 3:55PM EDT | 2024-06-21 | 80.31 | 91.70 | 99.60 | 0.00 | - | 400 | 0 | 56.59% |
| ULTA240920P00495000 | 2024-04-15 1:23PM EDT | 2024-09-20 | 68.20 | 91.90 | 94.30 | 0.00 | - | 1 | 28 | 0.00% |
© 2024 Yahoo. All rights reserved.