Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524C00490000 | 2024-05-17 12:31PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | -0.23 | -82.14% | 11 | 7 | 56.64% |
| ULTA240531C00490000 | 2024-05-09 2:15PM EDT | 2024-05-31 | 0.48 | 0.30 | 1.50 | 0.00 | - | 1 | 21 | 60.40% |
| ULTA240607C00490000 | 2024-05-03 1:47PM EDT | 2024-06-07 | 1.35 | 0.35 | 1.50 | 0.00 | - | 1 | 1 | 54.72% |
| ULTA240621C00490000 | 2024-05-17 9:43AM EDT | 2024-06-21 | 1.00 | 0.80 | 1.20 | -0.33 | -24.81% | 27 | 166 | 40.44% |
| ULTA240920C00490000 | 2024-05-13 12:49PM EDT | 2024-09-20 | 6.40 | 6.80 | 8.70 | -1.56 | -19.60% | 2 | 39 | 36.60% |
| ULTA241220C00490000 | 2024-05-10 10:45AM EDT | 2024-12-20 | 16.00 | 13.00 | 18.00 | 0.00 | - | 3 | 5 | 37.50% |
| ULTA250117C00490000 | 2024-05-10 10:18AM EDT | 2025-01-17 | 17.50 | 16.40 | 18.90 | 0.00 | - | 3 | 152 | 36.09% |
| ULTA250321C00490000 | 2024-05-08 2:14PM EDT | 2025-03-21 | 19.64 | 21.70 | 23.50 | 0.00 | - | - | 3 | 35.74% |
| ULTA250620C00490000 | 2024-04-18 9:59AM EDT | 2025-06-20 | 39.95 | 29.70 | 33.40 | 0.00 | - | 1 | 25 | 37.80% |
| ULTA260116C00490000 | 2024-05-17 1:07PM EDT | 2026-01-16 | 45.88 | 42.60 | 48.40 | -3.68 | -7.43% | 1 | 27 | 38.10% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621P00490000 | 2024-05-09 3:02PM EDT | 2024-06-21 | 97.70 | 86.90 | 94.80 | 0.00 | - | 56 | 8 | 55.48% |
| ULTA240920P00490000 | 2024-05-09 10:38AM EDT | 2024-09-20 | 98.65 | 91.70 | 93.80 | 0.00 | - | 1 | 31 | 27.20% |
| ULTA241220P00490000 | 2024-04-25 10:01AM EDT | 2024-12-20 | 89.20 | 93.60 | 97.40 | 0.00 | - | - | 6 | 25.83% |
| ULTA250117P00490000 | 2024-04-12 3:11PM EDT | 2025-01-17 | 64.60 | 91.30 | 98.10 | 0.00 | - | 250 | 289 | 25.12% |
| ULTA250620P00490000 | 2024-04-02 3:59PM EDT | 2025-06-20 | 40.00 | 101.10 | 105.50 | 0.00 | - | 5 | 29 | 25.58% |
| ULTA260116P00490000 | 2024-05-16 10:46AM EDT | 2026-01-16 | 102.60 | 105.10 | 110.20 | 0.00 | - | 1 | 9 | 23.41% |
© 2024 Yahoo. All rights reserved.