Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:485.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524C00485000 | 2024-05-17 1:15PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.25 | -0.74 | -92.50% | 51 | 31 | 60.16% |
| ULTA240531C00485000 | 2024-05-16 12:41PM EDT | 2024-05-31 | 0.84 | 0.35 | 1.50 | -0.11 | -11.58% | 1 | 47 | 58.30% |
| ULTA240607C00485000 | 2024-05-06 11:18AM EDT | 2024-06-07 | 0.90 | 0.40 | 1.75 | 0.00 | - | 1 | 2 | 54.48% |
| ULTA240621C00485000 | 2024-05-17 9:44AM EDT | 2024-06-21 | 1.27 | 0.95 | 1.25 | -0.38 | -23.03% | 2 | 348 | 39.20% |
| ULTA240920C00485000 | 2024-05-17 3:45PM EDT | 2024-09-20 | 7.51 | 7.60 | 7.90 | -2.19 | -22.58% | 1 | 44 | 34.26% |
| ULTA241220C00485000 | 2024-05-14 3:59PM EDT | 2024-12-20 | 17.25 | 15.90 | 18.80 | 0.00 | - | 1 | 10 | 37.30% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240531P00485000 | 2024-04-15 9:51AM EDT | 2024-05-31 | 50.10 | 78.50 | 85.80 | 0.00 | - | - | 0 | 49.46% |
| ULTA240621P00485000 | 2024-05-16 9:37AM EDT | 2024-06-21 | 84.35 | 82.10 | 89.90 | 0.00 | - | 1 | 1 | 53.94% |
| ULTA240920P00485000 | 2024-04-09 3:15PM EDT | 2024-09-20 | 50.40 | 88.70 | 91.70 | 0.00 | - | 20 | 25 | 31.65% |
| ULTA241220P00485000 | 2024-05-13 9:30AM EDT | 2024-12-20 | 87.61 | 88.60 | 91.60 | 0.00 | - | 1 | 1 | 24.00% |
© 2024 Yahoo. All rights reserved.