Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524C00480000 | 2024-05-17 2:09PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.40 | -0.05 | -50.00% | 20 | 8 | 62.21% |
| ULTA240531C00480000 | 2024-05-17 1:28PM EDT | 2024-05-31 | 0.79 | 0.40 | 1.65 | -0.22 | -21.78% | 2 | 14 | 57.01% |
| ULTA240607C00480000 | 2024-05-17 1:46PM EDT | 2024-06-07 | 0.95 | 0.80 | 1.15 | -0.46 | -32.62% | 2 | 4 | 47.66% |
| ULTA240614C00480000 | 2024-05-15 11:32AM EDT | 2024-06-14 | 1.50 | 0.65 | 1.75 | 0.00 | - | 1 | 0 | 45.28% |
| ULTA240621C00480000 | 2024-05-17 1:16PM EDT | 2024-06-21 | 1.22 | 1.20 | 1.45 | -0.38 | -23.75% | 3 | 225 | 38.81% |
| ULTA240920C00480000 | 2024-05-17 10:30AM EDT | 2024-09-20 | 7.90 | 8.30 | 8.70 | -1.85 | -18.97% | 1 | 31 | 34.34% |
| ULTA241220C00480000 | 2024-05-03 12:21PM EDT | 2024-12-20 | 17.80 | 17.10 | 17.70 | 0.00 | - | 5 | 18 | 35.29% |
| ULTA250117C00480000 | 2024-05-15 10:43AM EDT | 2025-01-17 | 20.50 | 18.70 | 19.50 | 0.00 | - | 4 | 116 | 34.79% |
| ULTA250321C00480000 | 2024-05-06 11:45AM EDT | 2025-03-21 | 24.15 | 21.90 | 27.60 | 0.00 | - | - | 2 | 37.10% |
| ULTA250620C00480000 | 2024-05-09 10:20AM EDT | 2025-06-20 | 30.50 | 32.60 | 34.50 | 0.00 | - | 1 | 15 | 36.96% |
| ULTA260116C00480000 | 2024-05-13 10:37AM EDT | 2026-01-16 | 53.70 | 48.30 | 51.60 | 0.00 | - | 1 | 41 | 38.39% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621P00480000 | 2024-05-08 3:08PM EDT | 2024-06-21 | 91.28 | 76.60 | 85.00 | 0.00 | - | 960 | 77 | 52.34% |
| ULTA240920P00480000 | 2024-04-05 2:22PM EDT | 2024-09-20 | 52.96 | 84.40 | 86.10 | 0.00 | - | 41 | 71 | 29.56% |
| ULTA250117P00480000 | 2024-05-09 1:54PM EDT | 2025-01-17 | 91.20 | 83.50 | 89.20 | 0.00 | - | 1 | 212 | 24.72% |
| ULTA250620P00480000 | 2024-05-17 9:30AM EDT | 2025-06-20 | 91.60 | 89.40 | 95.40 | +25.40 | +38.37% | 1 | 133 | 24.13% |
| ULTA260116P00480000 | 2024-05-17 9:30AM EDT | 2026-01-16 | 97.10 | 98.50 | 101.90 | -6.85 | -6.59% | 1 | 37 | 23.17% |
© 2024 Yahoo. All rights reserved.