Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:475.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524C00475000 | 2024-05-10 3:55PM EDT | 2024-05-24 | 0.65 | 0.05 | 0.60 | 0.00 | - | 1 | 10 | 62.60% |
| ULTA240531C00475000 | 2024-05-17 12:25PM EDT | 2024-05-31 | 0.94 | 0.85 | 1.15 | +0.14 | +17.50% | 4 | 7 | 54.18% |
| ULTA240607C00475000 | 2024-05-16 11:22AM EDT | 2024-06-07 | 1.77 | 1.05 | 1.30 | 0.00 | - | 1 | 11 | 46.77% |
| ULTA240614C00475000 | 2024-05-10 3:55PM EDT | 2024-06-14 | 1.40 | 0.60 | 1.70 | -1.32 | -48.53% | 1 | 5 | 43.04% |
| ULTA240621C00475000 | 2024-05-17 2:17PM EDT | 2024-06-21 | 1.55 | 1.45 | 1.70 | -0.70 | -31.11% | 7 | 162 | 38.50% |
| ULTA240920C00475000 | 2024-05-14 1:34PM EDT | 2024-09-20 | 10.40 | 9.20 | 10.80 | 0.00 | - | 1 | 24 | 36.13% |
| ULTA241220C00475000 | 2024-05-09 12:08PM EDT | 2024-12-20 | 16.80 | 18.30 | 20.80 | 0.00 | - | 1 | 4 | 37.14% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240531P00475000 | 2024-04-24 10:14AM EDT | 2024-05-31 | 62.80 | 72.30 | 80.00 | 0.00 | - | - | 0 | 50.68% |
| ULTA240621P00475000 | 2024-05-13 3:10PM EDT | 2024-06-21 | 73.00 | 72.40 | 80.00 | 0.00 | - | 4 | 4 | 50.34% |
| ULTA240920P00475000 | 2024-04-26 10:07AM EDT | 2024-09-20 | 72.15 | 78.40 | 80.70 | 0.00 | - | 1 | 33 | 27.79% |
| ULTA241220P00475000 | 2024-05-06 10:22AM EDT | 2024-12-20 | 85.35 | 81.90 | 84.70 | 0.00 | - | 1 | 6 | 25.92% |
© 2024 Yahoo. All rights reserved.