Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524C00470000 | 2024-05-15 3:26PM EDT | 2024-05-24 | 0.05 | 0.05 | 1.55 | 0.00 | - | 3 | 19 | 69.73% |
| ULTA240531C00470000 | 2024-05-17 3:30PM EDT | 2024-05-31 | 1.25 | 0.80 | 1.85 | -0.35 | -21.88% | 1 | 18 | 54.83% |
| ULTA240607C00470000 | 2024-05-17 10:27AM EDT | 2024-06-07 | 1.35 | 1.15 | 3.00 | -0.77 | -36.32% | 6 | 11 | 54.97% |
| ULTA240614C00470000 | 2024-05-17 2:22PM EDT | 2024-06-14 | 1.60 | 1.35 | 3.00 | -0.67 | -29.52% | 2 | 5 | 47.61% |
| ULTA240621C00470000 | 2024-05-17 11:28AM EDT | 2024-06-21 | 1.75 | 1.75 | 2.05 | -0.55 | -23.91% | 3 | 320 | 38.46% |
| ULTA240920C00470000 | 2024-05-16 2:32PM EDT | 2024-09-20 | 11.42 | 9.70 | 12.40 | 0.00 | - | 1 | 47 | 37.02% |
| ULTA241220C00470000 | 2024-05-15 10:12AM EDT | 2024-12-20 | 21.00 | 19.50 | 20.20 | 0.00 | - | 2 | 19 | 35.56% |
| ULTA250117C00470000 | 2024-05-14 11:20AM EDT | 2025-01-17 | 23.20 | 21.40 | 22.20 | 0.00 | - | 3 | 77 | 35.15% |
| ULTA250321C00470000 | 2024-04-29 10:24AM EDT | 2025-03-21 | 32.01 | 27.80 | 29.60 | 0.00 | - | - | 5 | 36.75% |
| ULTA250620C00470000 | 2024-05-16 11:43AM EDT | 2025-06-20 | 39.00 | 35.90 | 37.50 | 0.00 | - | 1 | 405 | 37.20% |
| ULTA260116C00470000 | 2024-04-10 3:40PM EDT | 2026-01-16 | 81.20 | 52.90 | 56.30 | 0.00 | - | 11 | 21 | 39.33% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524P00470000 | 2024-04-16 11:23AM EDT | 2024-05-24 | 48.46 | 66.90 | 74.60 | 0.00 | - | 9 | 0 | 58.98% |
| ULTA240621P00470000 | 2024-04-26 9:40AM EDT | 2024-06-21 | 64.69 | 67.20 | 75.40 | 0.00 | - | 1 | 294 | 49.62% |
| ULTA240920P00470000 | 2024-05-06 10:43AM EDT | 2024-09-20 | 78.47 | 74.30 | 76.40 | 0.00 | - | 20 | 44 | 27.84% |
| ULTA250117P00470000 | 2024-05-17 1:56PM EDT | 2025-01-17 | 81.70 | 79.20 | 81.20 | +12.50 | +18.06% | 4 | 321 | 25.01% |
| ULTA250620P00470000 | 2024-04-02 3:57PM EDT | 2025-06-20 | 33.00 | 86.70 | 89.40 | 0.00 | - | - | 405 | 25.42% |
| ULTA260116P00470000 | 2024-04-05 3:37PM EDT | 2026-01-16 | 69.40 | 92.60 | 95.20 | 0.00 | - | 4 | 27 | 23.67% |
© 2024 Yahoo. All rights reserved.