Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524C00460000 | 2024-05-17 10:54AM EDT | 2024-05-24 | 0.65 | 0.00 | 0.15 | +0.50 | +333.33% | 1 | 5 | 46.97% |
| ULTA240531C00460000 | 2024-05-15 1:29PM EDT | 2024-05-31 | 1.65 | 1.60 | 1.95 | -0.84 | -33.73% | 1 | 55 | 52.88% |
| ULTA240607C00460000 | 2024-05-17 3:04PM EDT | 2024-06-07 | 2.45 | 1.90 | 2.25 | -0.50 | -16.95% | 5 | 10 | 45.94% |
| ULTA240614C00460000 | 2024-05-09 9:50AM EDT | 2024-06-14 | 2.20 | 2.10 | 3.50 | 0.00 | - | 1 | 2 | 45.20% |
| ULTA240621C00460000 | 2024-05-17 3:07PM EDT | 2024-06-21 | 2.77 | 2.55 | 2.90 | -0.50 | -15.29% | 13 | 212 | 38.21% |
| ULTA240920C00460000 | 2024-05-17 1:44PM EDT | 2024-09-20 | 12.50 | 12.50 | 12.90 | -2.20 | -14.97% | 1 | 77 | 35.02% |
| ULTA241220C00460000 | 2024-05-15 10:11AM EDT | 2024-12-20 | 24.00 | 22.40 | 23.10 | 0.00 | - | 1 | 12 | 35.95% |
| ULTA250117C00460000 | 2024-05-15 9:54AM EDT | 2025-01-17 | 26.30 | 24.30 | 25.20 | 0.00 | - | 1 | 147 | 35.54% |
| ULTA250620C00460000 | 2024-04-11 9:35AM EDT | 2025-06-20 | 70.29 | 40.60 | 43.10 | 0.00 | - | 1 | 5 | 38.90% |
| ULTA260116C00460000 | 2024-05-06 3:26PM EDT | 2026-01-16 | 54.60 | 55.20 | 59.00 | 0.00 | - | 1 | 28 | 39.24% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524P00460000 | 2024-04-24 2:28PM EDT | 2024-05-24 | 54.80 | 57.40 | 64.70 | 0.00 | - | 37 | 0 | 59.13% |
| ULTA240531P00460000 | 2024-05-09 9:53AM EDT | 2024-05-31 | 69.63 | 58.10 | 65.90 | 0.00 | - | 1 | 4 | 51.22% |
| ULTA240607P00460000 | 2024-05-09 9:53AM EDT | 2024-06-07 | 69.74 | 58.10 | 65.90 | 0.00 | - | 1 | 1 | 60.47% |
| ULTA240621P00460000 | 2024-05-15 11:24AM EDT | 2024-06-21 | 57.20 | 60.00 | 65.90 | 0.00 | - | 3 | 144 | 46.85% |
| ULTA240920P00460000 | 2024-05-08 3:39PM EDT | 2024-09-20 | 75.70 | 66.10 | 68.00 | 0.00 | - | 13 | 43 | 27.88% |
| ULTA241220P00460000 | 2024-05-03 12:06PM EDT | 2024-12-20 | 71.07 | 67.70 | 73.30 | 0.00 | - | 1 | 1 | 26.67% |
| ULTA250117P00460000 | 2024-05-08 9:35AM EDT | 2025-01-17 | 76.37 | 69.80 | 73.90 | 0.00 | - | 1 | 177 | 25.64% |
| ULTA250620P00460000 | 2024-04-29 1:33PM EDT | 2025-06-20 | 74.59 | 77.40 | 81.60 | 0.00 | - | - | 1 | 25.29% |
| ULTA260116P00460000 | 2024-05-07 10:01AM EDT | 2026-01-16 | 88.43 | 85.70 | 88.80 | 0.00 | - | 4 | 10 | 24.19% |
© 2024 Yahoo. All rights reserved.