Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:455.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524C00455000 | 2024-05-14 1:36PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.50 | 0.00 | - | 18 | 28 | 53.37% |
| ULTA240531C00455000 | 2024-05-17 3:43PM EDT | 2024-05-31 | 2.16 | 2.00 | 2.35 | -0.36 | -14.29% | 6 | 56 | 52.65% |
| ULTA240607C00455000 | 2024-04-30 12:55PM EDT | 2024-06-07 | 4.46 | 2.25 | 3.80 | 0.00 | - | 2 | 2 | 50.78% |
| ULTA240621C00455000 | 2024-05-17 3:07PM EDT | 2024-06-21 | 3.30 | 3.00 | 3.50 | -0.80 | -19.51% | 9 | 124 | 38.31% |
| ULTA240920C00455000 | 2024-05-15 3:14PM EDT | 2024-09-20 | 15.20 | 13.70 | 14.10 | 0.00 | - | 7 | 90 | 35.12% |
| ULTA241220C00455000 | 2024-05-15 12:40PM EDT | 2024-12-20 | 26.30 | 24.00 | 26.80 | 0.00 | - | 1 | 13 | 37.98% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524P00455000 | 2024-05-13 1:22PM EDT | 2024-05-24 | 50.50 | 52.90 | 59.70 | 0.00 | - | 1 | 0 | 59.50% |
| ULTA240531P00455000 | 2024-05-06 12:50PM EDT | 2024-05-31 | 61.23 | 54.40 | 59.70 | 0.00 | - | 3 | 5 | 64.59% |
| ULTA240621P00455000 | 2024-05-07 12:28PM EDT | 2024-06-21 | 59.83 | 55.70 | 62.00 | 0.00 | - | 1 | 229 | 47.73% |
| ULTA240920P00455000 | 2024-04-26 9:42AM EDT | 2024-09-20 | 56.91 | 62.40 | 63.90 | 0.00 | - | 1 | 77 | 27.87% |
© 2024 Yahoo. All rights reserved.