Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Strike:445.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524C00445000 | 2024-05-24 9:57AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 3 | 52 | 109.38% |
| ULTA240531C00445000 | 2024-05-23 3:16PM EDT | 2024-05-31 | 0.80 | 0.65 | 0.95 | 0.00 | - | 2 | 82 | 63.57% |
| ULTA240607C00445000 | 2024-05-24 10:21AM EDT | 2024-06-07 | 1.45 | 1.05 | 1.40 | -0.15 | -9.37% | 2 | 55 | 50.84% |
| ULTA240614C00445000 | 2024-05-21 3:40PM EDT | 2024-06-14 | 2.10 | 1.50 | 2.15 | 0.00 | - | 1 | 21 | 48.15% |
| ULTA240621C00445000 | 2024-05-24 10:02AM EDT | 2024-06-21 | 2.30 | 1.85 | 2.10 | +0.32 | +16.16% | 3 | 278 | 41.68% |
| ULTA240628C00445000 | 2024-05-23 10:22AM EDT | 2024-06-28 | 2.85 | 2.05 | 2.85 | 0.00 | - | 1 | 7 | 40.65% |
| ULTA240719C00445000 | 2024-05-24 11:24AM EDT | 2024-07-19 | 3.49 | 3.30 | 3.70 | -0.91 | -20.68% | 10 | 4 | 34.91% |
| ULTA240920C00445000 | 2024-05-21 12:30PM EDT | 2024-09-20 | 10.60 | 10.60 | 11.20 | 0.00 | - | 17 | 45 | 36.17% |
| ULTA241220C00445000 | 2024-05-22 10:33AM EDT | 2024-12-20 | 20.60 | 20.20 | 21.10 | 0.00 | - | 4 | 12 | 37.09% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524P00445000 | 2024-04-25 1:05PM EDT | 2024-05-24 | 40.31 | 62.10 | 69.50 | 0.00 | - | 1 | 0 | 216.06% |
| ULTA240531P00445000 | 2024-05-09 3:59PM EDT | 2024-05-31 | 51.03 | 63.70 | 68.90 | 0.00 | - | 2 | 2 | 81.37% |
| ULTA240607P00445000 | 2024-04-29 10:51AM EDT | 2024-06-07 | 41.50 | 64.10 | 69.80 | 0.00 | - | - | 0 | 63.67% |
| ULTA240621P00445000 | 2024-05-08 3:50PM EDT | 2024-06-21 | 60.15 | 65.00 | 69.90 | 0.00 | - | 7 | 117 | 57.17% |
| ULTA240920P00445000 | 2024-05-22 1:47PM EDT | 2024-09-20 | 70.58 | 69.60 | 71.40 | 0.00 | - | 3 | 48 | 30.57% |
© 2024 Yahoo. All rights reserved.