Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:435.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524C00435000 | 2024-05-23 9:51AM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 27 | 93 | 50.00% |
| ULTA240531C00435000 | 2024-05-23 9:51AM EDT | 2024-05-31 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 25.00% |
| ULTA240607C00435000 | 2024-05-23 12:36PM EDT | 2024-06-07 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 12.50% |
| ULTA240614C00435000 | 2024-05-23 9:59AM EDT | 2024-06-14 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| ULTA240621C00435000 | 2024-05-23 3:19PM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 15 | 211 | 12.50% |
| ULTA240628C00435000 | 2024-05-17 1:20PM EDT | 2024-06-28 | 7.22 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ULTA240719C00435000 | 2024-05-23 9:54AM EDT | 2024-07-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |
| ULTA240920C00435000 | 2024-05-17 3:59PM EDT | 2024-09-20 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524P00435000 | 2024-05-06 9:40AM EDT | 2024-05-24 | 38.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240531P00435000 | 2024-04-29 11:30AM EDT | 2024-05-31 | 35.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ULTA240607P00435000 | 2024-04-30 9:44AM EDT | 2024-06-07 | 36.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ULTA240621P00435000 | 2024-05-10 1:40PM EDT | 2024-06-21 | 40.50 | 0.00 | 0.00 | 0.00 | - | 2 | 134 | 0.00% |
| ULTA240920P00435000 | 2024-05-21 1:53PM EDT | 2024-09-20 | 62.35 | 0.00 | 0.00 | 0.00 | - | 10 | 91 | 0.00% |
| ULTA241220P00435000 | 2024-05-21 1:48PM EDT | 2024-12-20 | 68.30 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.