Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:425.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524C00425000 | 2024-05-17 3:15PM EDT | 2024-05-24 | 0.36 | 0.25 | 0.45 | -0.34 | -48.57% | 27 | 92 | 29.05% |
| ULTA240531C00425000 | 2024-05-17 12:50PM EDT | 2024-05-31 | 6.75 | 6.60 | 9.50 | -1.64 | -19.55% | 3 | 95 | 55.86% |
| ULTA240607C00425000 | 2024-05-17 2:59PM EDT | 2024-06-07 | 7.90 | 7.40 | 8.90 | -2.00 | -20.20% | 11 | 40 | 48.12% |
| ULTA240614C00425000 | 2024-05-16 12:23PM EDT | 2024-06-14 | 11.10 | 7.40 | 9.80 | 0.00 | - | 2 | 6 | 43.94% |
| ULTA240621C00425000 | 2024-05-17 11:29AM EDT | 2024-06-21 | 8.47 | 9.20 | 9.60 | -1.88 | -18.16% | 1 | 152 | 38.85% |
| ULTA240628C00425000 | 2024-05-16 11:18AM EDT | 2024-06-28 | 13.80 | 10.00 | 12.90 | 0.00 | - | 4 | 6 | 42.09% |
| ULTA240920C00425000 | 2024-05-14 11:50AM EDT | 2024-09-20 | 25.90 | 23.30 | 25.30 | 0.00 | - | 1 | 41 | 37.98% |
| ULTA241220C00425000 | 2024-05-13 9:34AM EDT | 2024-12-20 | 39.28 | 35.60 | 37.50 | 0.00 | - | 2 | 2 | 38.93% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524P00425000 | 2024-05-15 9:58AM EDT | 2024-05-24 | 22.50 | 22.70 | 29.20 | 0.00 | - | 4 | 11 | 55.35% |
| ULTA240531P00425000 | 2024-05-09 9:30AM EDT | 2024-05-31 | 39.56 | 29.60 | 32.50 | 0.00 | - | 1 | 10 | 52.22% |
| ULTA240621P00425000 | 2024-05-15 3:27PM EDT | 2024-06-21 | 30.90 | 32.70 | 34.00 | 0.00 | - | 3 | 129 | 36.51% |
| ULTA240920P00425000 | 2024-05-14 2:47PM EDT | 2024-09-20 | 39.50 | 39.90 | 42.70 | 0.00 | - | 2 | 100 | 29.21% |
| ULTA241220P00425000 | 2024-05-15 10:12AM EDT | 2024-12-20 | 47.50 | 47.20 | 49.90 | 0.00 | - | 1 | 6 | 28.27% |
© 2024 Yahoo. All rights reserved.