Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524C00420000 | 2024-05-23 3:06PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 174 | 50.00% |
| ULTA240531C00420000 | 2024-05-23 3:46PM EDT | 2024-05-31 | 2.42 | 0.00 | 0.00 | 0.00 | - | 35 | 140 | 12.50% |
| ULTA240607C00420000 | 2024-05-23 12:58PM EDT | 2024-06-07 | 3.36 | 0.00 | 0.00 | 0.00 | - | 22 | 34 | 12.50% |
| ULTA240614C00420000 | 2024-05-23 12:33PM EDT | 2024-06-14 | 4.50 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 12.50% |
| ULTA240621C00420000 | 2024-05-23 3:58PM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 20 | 288 | 6.25% |
| ULTA240628C00420000 | 2024-05-23 3:46PM EDT | 2024-06-28 | 4.47 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 6.25% |
| ULTA240920C00420000 | 2024-05-23 12:33PM EDT | 2024-09-20 | 17.10 | 0.00 | 0.00 | 0.00 | - | 5 | 77 | 3.13% |
| ULTA241220C00420000 | 2024-05-23 11:00AM EDT | 2024-12-20 | 27.80 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 3.13% |
| ULTA250117C00420000 | 2024-05-23 3:51PM EDT | 2025-01-17 | 28.50 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 3.13% |
| ULTA250321C00420000 | 2024-05-23 2:15PM EDT | 2025-03-21 | 36.60 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 3.13% |
| ULTA250620C00420000 | 2024-05-23 12:33PM EDT | 2025-06-20 | 45.30 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 1.56% |
| ULTA260116C00420000 | 2024-05-21 2:51PM EDT | 2026-01-16 | 61.78 | 0.00 | 0.00 | 0.00 | - | 28 | 20 | 1.56% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524P00420000 | 2024-05-23 3:11PM EDT | 2024-05-24 | 41.44 | 0.00 | 0.00 | 0.00 | - | 10 | 29 | 0.00% |
| ULTA240531P00420000 | 2024-05-21 12:32PM EDT | 2024-05-31 | 43.05 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| ULTA240607P00420000 | 2024-04-25 2:42PM EDT | 2024-06-07 | 25.78 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| ULTA240614P00420000 | 2024-05-23 10:46AM EDT | 2024-06-14 | 47.80 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
| ULTA240621P00420000 | 2024-05-22 11:54AM EDT | 2024-06-21 | 43.22 | 0.00 | 0.00 | 0.00 | - | 3 | 334 | 0.00% |
| ULTA240920P00420000 | 2024-05-23 11:11AM EDT | 2024-09-20 | 53.20 | 0.00 | 0.00 | 0.00 | - | 7 | 578 | 0.00% |
| ULTA241220P00420000 | 2024-05-17 10:18AM EDT | 2024-12-20 | 46.50 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| ULTA250117P00420000 | 2024-05-16 2:27PM EDT | 2025-01-17 | 45.30 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 0.00% |
| ULTA250321P00420000 | 2024-05-02 1:17PM EDT | 2025-03-21 | 51.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ULTA250620P00420000 | 2024-05-08 3:59PM EDT | 2025-06-20 | 60.83 | 0.00 | 0.00 | 0.00 | - | 12 | 263 | 0.00% |
| ULTA260116P00420000 | 2024-05-23 12:37PM EDT | 2026-01-16 | 73.80 | 0.00 | 0.00 | 0.00 | - | 3 | 297 | 0.00% |
© 2024 Yahoo. All rights reserved.