Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:415.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524C00415000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 1.12 | 1.05 | 1.30 | -0.83 | -42.56% | 463 | 259 | 27.48% |
| ULTA240531C00415000 | 2024-05-16 9:43AM EDT | 2024-05-31 | 11.50 | 9.50 | 10.30 | 0.00 | - | 1 | 16 | 51.82% |
| ULTA240607C00415000 | 2024-05-17 11:19AM EDT | 2024-06-07 | 10.10 | 10.60 | 11.40 | -2.90 | -22.31% | 1 | 5 | 46.42% |
| ULTA240614C00415000 | 2024-05-13 12:56PM EDT | 2024-06-14 | 11.00 | 11.40 | 13.00 | -3.61 | -24.71% | 2 | 3 | 43.96% |
| ULTA240621C00415000 | 2024-05-17 3:47PM EDT | 2024-06-21 | 12.46 | 12.60 | 13.10 | -1.94 | -13.47% | 14 | 211 | 39.52% |
| ULTA240628C00415000 | 2024-05-14 1:44PM EDT | 2024-06-28 | 16.70 | 13.90 | 16.20 | 0.00 | - | 1 | 3 | 41.96% |
| ULTA240920C00415000 | 2024-05-17 12:06PM EDT | 2024-09-20 | 26.80 | 27.60 | 28.10 | -4.10 | -13.27% | 2 | 45 | 37.03% |
| ULTA241220C00415000 | 2024-04-23 3:49PM EDT | 2024-12-20 | 51.90 | 39.10 | 42.40 | 0.00 | - | 11 | 11 | 39.86% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524P00415000 | 2024-05-17 12:45PM EDT | 2024-05-24 | 17.95 | 15.70 | 17.70 | +5.67 | +46.17% | 4 | 37 | 33.86% |
| ULTA240531P00415000 | 2024-05-17 10:29AM EDT | 2024-05-31 | 25.48 | 24.20 | 25.90 | -5.63 | -18.10% | 1 | 24 | 50.85% |
| ULTA240607P00415000 | 2024-05-10 2:41PM EDT | 2024-06-07 | 25.08 | 24.80 | 27.50 | 0.00 | - | 8 | 9 | 48.22% |
| ULTA240614P00415000 | 2024-05-07 11:54AM EDT | 2024-06-14 | 28.12 | 22.60 | 27.50 | 0.00 | - | - | 9 | 41.76% |
| ULTA240621P00415000 | 2024-05-16 11:02AM EDT | 2024-06-21 | 23.20 | 26.10 | 27.10 | 0.00 | - | 3 | 216 | 36.51% |
| ULTA240920P00415000 | 2024-05-16 11:59AM EDT | 2024-09-20 | 33.50 | 36.00 | 36.60 | 0.00 | - | 1 | 150 | 29.60% |
| ULTA241220P00415000 | 2024-05-09 10:16AM EDT | 2024-12-20 | 46.70 | 43.00 | 44.00 | 0.00 | - | 2 | 2 | 28.61% |
© 2024 Yahoo. All rights reserved.