Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240524C00407500 | 2024-05-17 3:18PM EDT | 2024-05-24 | 2.60 | 2.45 | 2.90 | -1.20 | -31.58% | 26 | 67 | 27.19% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240524P00407500 | 2024-05-16 3:32PM EDT | 2024-05-24 | 9.50 | 9.20 | 10.00 | +1.67 | +21.33% | 4 | 4 | 22.75% |