Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524C00400000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 5.50 | 5.40 | 5.80 | -1.80 | -24.66% | 79 | 102 | 27.25% |
| ULTA240531C00400000 | 2024-05-17 11:40AM EDT | 2024-05-31 | 15.45 | 15.40 | 18.80 | -3.25 | -17.38% | 19 | 144 | 55.47% |
| ULTA240607C00400000 | 2024-05-17 3:14PM EDT | 2024-06-07 | 17.34 | 16.90 | 18.10 | -1.36 | -7.27% | 14 | 114 | 47.91% |
| ULTA240614C00400000 | 2024-05-16 2:35PM EDT | 2024-06-14 | 21.36 | 18.20 | 19.90 | 0.00 | - | 1 | 8 | 45.57% |
| ULTA240621C00400000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 19.45 | 19.40 | 19.90 | -3.35 | -14.69% | 73 | 371 | 40.76% |
| ULTA240628C00400000 | 2024-05-17 12:31PM EDT | 2024-06-28 | 20.70 | 20.10 | 21.60 | -3.45 | -14.29% | 1 | 3 | 40.36% |
| ULTA240920C00400000 | 2024-05-17 3:30PM EDT | 2024-09-20 | 34.90 | 34.80 | 35.40 | -1.30 | -3.59% | 4 | 22 | 38.08% |
| ULTA241220C00400000 | 2024-05-13 9:49AM EDT | 2024-12-20 | 56.80 | 46.40 | 47.80 | 0.00 | - | 1 | 134 | 39.19% |
| ULTA250117C00400000 | 2024-05-17 10:30AM EDT | 2025-01-17 | 48.10 | 49.20 | 52.70 | -4.40 | -8.38% | 1 | 137 | 40.68% |
| ULTA250321C00400000 | 2024-05-16 9:34AM EDT | 2025-03-21 | 58.65 | 55.90 | 58.60 | 0.00 | - | 1 | 7 | 40.37% |
| ULTA250620C00400000 | 2024-05-15 1:00PM EDT | 2025-06-20 | 69.50 | 64.70 | 67.80 | 0.00 | - | 3 | 41 | 41.09% |
| ULTA260116C00400000 | 2024-05-17 12:16PM EDT | 2026-01-16 | 86.20 | 82.00 | 87.70 | +0.50 | +0.58% | 1 | 17 | 43.22% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524P00400000 | 2024-05-17 3:55PM EDT | 2024-05-24 | 6.00 | 5.40 | 5.80 | +0.53 | +9.69% | 141 | 71 | 25.26% |
| ULTA240531P00400000 | 2024-05-17 1:34PM EDT | 2024-05-31 | 17.20 | 15.70 | 16.50 | +1.78 | +11.54% | 29 | 211 | 50.86% |
| ULTA240607P00400000 | 2024-05-15 3:06PM EDT | 2024-06-07 | 15.54 | 16.30 | 17.30 | 0.00 | - | 1 | 34 | 44.67% |
| ULTA240614P00400000 | 2024-05-17 2:12PM EDT | 2024-06-14 | 18.50 | 17.50 | 18.20 | +2.51 | +15.70% | 1 | 3 | 40.73% |
| ULTA240621P00400000 | 2024-05-17 1:34PM EDT | 2024-06-21 | 19.40 | 18.10 | 18.50 | +1.82 | +10.35% | 26 | 442 | 37.04% |
| ULTA240628P00400000 | 2024-05-13 11:38AM EDT | 2024-06-28 | 17.70 | 15.70 | 20.00 | 0.00 | - | 1 | 1 | 36.59% |
| ULTA240920P00400000 | 2024-05-17 10:08AM EDT | 2024-09-20 | 28.94 | 28.10 | 28.70 | +2.34 | +8.80% | 2 | 186 | 30.44% |
| ULTA241220P00400000 | 2024-05-17 11:17AM EDT | 2024-12-20 | 36.58 | 33.40 | 37.80 | +2.78 | +8.22% | 3 | 18 | 30.64% |
| ULTA250117P00400000 | 2024-05-17 9:32AM EDT | 2025-01-17 | 36.35 | 36.00 | 39.40 | -0.04 | -0.11% | 1 | 1,221 | 30.07% |
| ULTA250620P00400000 | 2024-05-03 2:27PM EDT | 2025-06-20 | 46.50 | 42.30 | 47.20 | 0.00 | - | 1 | 143 | 28.29% |
| ULTA260116P00400000 | 2024-05-14 2:37PM EDT | 2026-01-16 | 52.70 | 53.40 | 55.90 | 0.00 | - | 1 | 38 | 27.19% |
© 2024 Yahoo. All rights reserved.