Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:395.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524C00395000 | 2024-05-23 3:56PM EDT | 2024-05-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| ULTA240531C00395000 | 2024-05-23 3:23PM EDT | 2024-05-31 | 7.04 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| ULTA240607C00395000 | 2024-05-23 11:28AM EDT | 2024-06-07 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ULTA240621C00395000 | 2024-05-22 2:03PM EDT | 2024-06-21 | 12.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ULTA240719C00395000 | 2024-05-22 2:26PM EDT | 2024-07-19 | 16.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| ULTA240920C00395000 | 2024-05-20 1:44PM EDT | 2024-09-20 | 30.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| ULTA241220C00395000 | 2024-05-23 1:31PM EDT | 2024-12-20 | 37.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524P00395000 | 2024-05-23 3:39PM EDT | 2024-05-24 | 17.37 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| ULTA240531P00395000 | 2024-05-23 10:21AM EDT | 2024-05-31 | 24.96 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ULTA240607P00395000 | 2024-05-22 2:57PM EDT | 2024-06-07 | 24.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240614P00395000 | 2024-05-22 12:41PM EDT | 2024-06-14 | 24.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ULTA240621P00395000 | 2024-05-23 9:31AM EDT | 2024-06-21 | 26.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240628P00395000 | 2024-05-23 9:41AM EDT | 2024-06-28 | 26.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240719P00395000 | 2024-05-16 10:30AM EDT | 2024-07-19 | 16.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ULTA240920P00395000 | 2024-05-21 9:47AM EDT | 2024-09-20 | 33.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ULTA241220P00395000 | 2024-05-23 10:09AM EDT | 2024-12-20 | 42.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.