Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524C00380000 | 2024-05-17 1:41PM EDT | 2024-05-24 | 18.40 | 17.70 | 22.00 | -6.10 | -24.90% | 2 | 5 | 42.04% |
| ULTA240531C00380000 | 2024-05-10 2:55PM EDT | 2024-05-31 | 29.20 | 26.30 | 28.90 | 0.00 | - | 1 | 1 | 52.40% |
| ULTA240614C00380000 | 2024-05-09 11:17AM EDT | 2024-06-14 | 28.00 | 29.50 | 32.60 | 0.00 | - | 1 | 2 | 49.77% |
| ULTA240621C00380000 | 2024-05-16 11:43AM EDT | 2024-06-21 | 35.20 | 30.80 | 32.20 | 0.00 | - | 1 | 28 | 43.62% |
| ULTA240920C00380000 | 2024-05-17 10:37AM EDT | 2024-09-20 | 44.90 | 45.60 | 47.00 | -5.50 | -10.91% | 2 | 61 | 39.92% |
| ULTA250117C00380000 | 2024-05-14 12:23PM EDT | 2025-01-17 | 64.00 | 60.00 | 64.90 | 0.00 | - | 5 | 42 | 43.05% |
| ULTA250321C00380000 | 2024-05-10 10:05AM EDT | 2025-03-21 | 69.75 | 66.80 | 69.40 | 0.00 | - | - | 2 | 41.63% |
| ULTA250620C00380000 | 2024-05-13 10:03AM EDT | 2025-06-20 | 83.00 | 75.40 | 79.30 | 0.00 | - | 1 | 3 | 42.84% |
| ULTA260116C00380000 | 2024-05-15 10:18AM EDT | 2026-01-16 | 96.13 | 92.00 | 97.30 | 0.00 | - | 1 | 8 | 43.98% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524P00380000 | 2024-05-17 3:29PM EDT | 2024-05-24 | 0.58 | 0.45 | 0.65 | -0.12 | -17.14% | 81 | 243 | 27.49% |
| ULTA240531P00380000 | 2024-05-17 3:31PM EDT | 2024-05-31 | 8.10 | 7.50 | 8.30 | +0.60 | +8.00% | 207 | 126 | 51.88% |
| ULTA240607P00380000 | 2024-05-17 3:31PM EDT | 2024-06-07 | 8.96 | 7.30 | 9.00 | +0.60 | +7.18% | 213 | 67 | 45.67% |
| ULTA240614P00380000 | 2024-05-17 3:48PM EDT | 2024-06-14 | 9.80 | 9.20 | 12.90 | +1.50 | +18.07% | 7 | 4 | 49.42% |
| ULTA240621P00380000 | 2024-05-17 10:33AM EDT | 2024-06-21 | 11.25 | 10.00 | 10.50 | +2.05 | +22.28% | 6 | 373 | 38.81% |
| ULTA240920P00380000 | 2024-05-17 2:15PM EDT | 2024-09-20 | 20.50 | 17.40 | 22.70 | +1.60 | +8.47% | 1 | 172 | 34.57% |
| ULTA241220P00380000 | 2024-05-17 3:45PM EDT | 2024-12-20 | 27.66 | 26.90 | 29.50 | -0.09 | -0.32% | 1 | 19 | 32.20% |
| ULTA250117P00380000 | 2024-05-13 9:48AM EDT | 2025-01-17 | 25.52 | 28.20 | 29.00 | 0.00 | - | 1 | 122 | 29.90% |
| ULTA250321P00380000 | 2024-05-06 10:16AM EDT | 2025-03-21 | 32.20 | 31.60 | 33.70 | 0.00 | - | 1 | 2 | 30.05% |
| ULTA250620P00380000 | 2024-05-14 2:40PM EDT | 2025-06-20 | 35.70 | 36.80 | 38.50 | 0.00 | - | 26 | 54 | 29.44% |
| ULTA260116P00380000 | 2024-05-08 11:02AM EDT | 2026-01-16 | 48.45 | 45.10 | 47.30 | 0.00 | - | 200 | 247 | 28.33% |
© 2024 Yahoo. All rights reserved.