Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524C00370000 | 2024-05-17 1:42PM EDT | 2024-05-24 | 28.00 | 26.30 | 33.20 | -5.60 | -16.67% | 1 | 6 | 64.06% |
| ULTA240531C00370000 | 2024-05-10 12:48PM EDT | 2024-05-31 | 37.00 | 33.90 | 37.50 | 0.00 | - | - | 2 | 56.54% |
| ULTA240621C00370000 | 2024-05-08 3:58PM EDT | 2024-06-21 | 32.00 | 37.70 | 39.40 | 0.00 | - | 4 | 17 | 45.20% |
| ULTA240920C00370000 | 2024-05-16 10:34AM EDT | 2024-09-20 | 57.70 | 52.20 | 55.40 | 0.00 | - | 3 | 57 | 43.20% |
| ULTA250117C00370000 | 2024-05-08 3:53PM EDT | 2025-01-17 | 59.30 | 65.60 | 68.10 | 0.00 | - | 1 | 16 | 41.55% |
| ULTA250321C00370000 | 2024-05-13 12:56PM EDT | 2025-03-21 | 77.60 | 73.50 | 76.50 | 0.00 | - | 1 | 1 | 43.25% |
| ULTA250620C00370000 | 2024-05-13 9:50AM EDT | 2025-06-20 | 92.00 | 81.40 | 85.20 | 0.00 | - | 1 | 2 | 43.64% |
| ULTA260116C00370000 | 2024-05-10 10:09AM EDT | 2026-01-16 | 101.00 | 97.70 | 102.70 | 0.00 | - | 1 | 1 | 44.55% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524P00370000 | 2024-05-17 2:07PM EDT | 2024-05-24 | 0.25 | 0.15 | 0.30 | -0.10 | -28.57% | 15 | 53 | 32.28% |
| ULTA240531P00370000 | 2024-05-17 1:37PM EDT | 2024-05-31 | 5.80 | 5.00 | 5.50 | +0.89 | +18.13% | 3 | 96 | 52.70% |
| ULTA240607P00370000 | 2024-05-17 1:27PM EDT | 2024-06-07 | 6.80 | 5.80 | 6.20 | +1.05 | +18.26% | 9 | 15 | 46.38% |
| ULTA240614P00370000 | 2024-05-17 3:34PM EDT | 2024-06-14 | 6.70 | 6.50 | 7.00 | +0.38 | +6.01% | 1 | 11 | 42.53% |
| ULTA240621P00370000 | 2024-05-17 3:30PM EDT | 2024-06-21 | 7.55 | 7.10 | 7.50 | +0.33 | +4.57% | 160 | 879 | 39.33% |
| ULTA240920P00370000 | 2024-05-14 11:05AM EDT | 2024-09-20 | 15.35 | 16.10 | 16.70 | 0.00 | - | 1 | 104 | 32.36% |
| ULTA241220P00370000 | 2024-05-06 9:30AM EDT | 2024-12-20 | 24.30 | 23.20 | 24.90 | 0.00 | - | 1 | 35 | 32.09% |
| ULTA250117P00370000 | 2024-05-15 1:45PM EDT | 2025-01-17 | 23.30 | 24.30 | 25.40 | 0.00 | - | 9 | 100 | 30.62% |
| ULTA250620P00370000 | 2024-05-09 12:40PM EDT | 2025-06-20 | 35.00 | 32.70 | 35.50 | 0.00 | - | 1 | 260 | 30.60% |
| ULTA260116P00370000 | 2024-04-26 3:57PM EDT | 2026-01-16 | 37.70 | 41.20 | 44.80 | 0.00 | - | 1 | 13 | 29.66% |
© 2024 Yahoo. All rights reserved.