Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:365.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524C00365000 | 2024-05-16 3:38PM EDT | 2024-05-24 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240621C00365000 | 2024-05-10 10:16AM EDT | 2024-06-21 | 44.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240920C00365000 | 2024-05-20 3:59PM EDT | 2024-09-20 | 46.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524P00365000 | 2024-05-23 3:59PM EDT | 2024-05-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| ULTA240531P00365000 | 2024-05-23 3:28PM EDT | 2024-05-31 | 8.67 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| ULTA240607P00365000 | 2024-05-23 11:59AM EDT | 2024-06-07 | 9.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ULTA240614P00365000 | 2024-05-23 3:06PM EDT | 2024-06-14 | 10.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ULTA240621P00365000 | 2024-05-23 10:56AM EDT | 2024-06-21 | 11.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ULTA240628P00365000 | 2024-05-23 9:36AM EDT | 2024-06-28 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ULTA240719P00365000 | 2024-05-23 10:02AM EDT | 2024-07-19 | 14.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ULTA240920P00365000 | 2024-05-22 3:09PM EDT | 2024-09-20 | 20.93 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| ULTA241220P00365000 | 2024-05-23 10:10AM EDT | 2024-12-20 | 28.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.