Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621C00360000 | 2024-05-14 9:56AM EDT | 2024-06-21 | 52.88 | 44.60 | 48.60 | 0.00 | - | 1 | 15 | 50.74% |
| ULTA241220C00360000 | 2024-05-09 3:52PM EDT | 2024-12-20 | 69.93 | 70.30 | 74.60 | 0.00 | - | 10 | 10 | 45.17% |
| ULTA250117C00360000 | 2024-05-13 1:06PM EDT | 2025-01-17 | 77.20 | 72.80 | 74.60 | 0.00 | - | 2 | 129 | 42.51% |
| ULTA260116C00360000 | 2023-12-01 12:19PM EDT | 2026-01-16 | 173.00 | 181.80 | 186.50 | 0.00 | - | 2 | 2 | 88.21% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524P00360000 | 2024-05-17 10:15AM EDT | 2024-05-24 | 0.17 | 0.05 | 0.20 | -0.03 | -15.00% | 1 | 178 | 38.72% |
| ULTA240531P00360000 | 2024-05-17 3:59PM EDT | 2024-05-31 | 3.40 | 3.30 | 4.00 | +0.25 | +7.94% | 12 | 67 | 55.20% |
| ULTA240607P00360000 | 2024-05-17 10:55AM EDT | 2024-06-07 | 4.44 | 3.70 | 4.30 | +0.18 | +4.23% | 1 | 20 | 47.85% |
| ULTA240614P00360000 | 2024-05-17 12:18PM EDT | 2024-06-14 | 5.09 | 4.50 | 5.20 | +0.49 | +10.65% | 1 | 25 | 44.59% |
| ULTA240621P00360000 | 2024-05-17 2:56PM EDT | 2024-06-21 | 5.60 | 5.00 | 5.40 | +0.68 | +13.82% | 15 | 129 | 40.50% |
| ULTA240628P00360000 | 2024-05-13 10:00AM EDT | 2024-06-28 | 3.20 | 5.30 | 7.20 | 0.00 | - | 1 | 1 | 41.74% |
| ULTA240920P00360000 | 2024-05-17 2:13PM EDT | 2024-09-20 | 13.90 | 13.30 | 13.70 | +0.95 | +7.34% | 1 | 141 | 33.04% |
| ULTA241220P00360000 | 2024-05-06 11:16AM EDT | 2024-12-20 | 22.10 | 17.80 | 22.20 | 0.00 | - | 3 | 11 | 33.35% |
| ULTA250117P00360000 | 2024-05-17 11:05AM EDT | 2025-01-17 | 21.55 | 21.10 | 22.80 | +0.55 | +2.62% | 400 | 534 | 31.92% |
| ULTA250321P00360000 | 2024-05-03 2:30PM EDT | 2025-03-21 | 26.00 | 25.00 | 28.70 | 0.00 | - | 1 | 1 | 33.06% |
| ULTA250620P00360000 | 2024-05-15 9:51AM EDT | 2025-06-20 | 29.50 | 28.50 | 31.20 | 0.00 | - | 3 | 39 | 30.74% |
| ULTA260116P00360000 | 2024-05-10 2:04PM EDT | 2026-01-16 | 38.00 | 35.40 | 41.50 | 0.00 | - | 1 | 24 | 30.48% |
© 2024 Yahoo. All rights reserved.