Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:355.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240531C00355000 | 2024-05-10 10:36AM EDT | 2024-05-31 | 50.15 | 45.80 | 49.60 | 0.00 | - | 1 | 0 | 57.10% |
| ULTA240621C00355000 | 2024-03-26 3:47PM EDT | 2024-06-21 | 163.50 | 59.70 | 61.70 | 0.00 | - | 1 | 1 | 72.88% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524P00355000 | 2024-05-14 1:31PM EDT | 2024-05-24 | 0.20 | 0.05 | 0.15 | 0.00 | - | 4 | 80 | 41.21% |
| ULTA240531P00355000 | 2024-05-16 3:26PM EDT | 2024-05-31 | 2.55 | 2.55 | 3.00 | 0.00 | - | 5 | 30 | 54.88% |
| ULTA240607P00355000 | 2024-05-16 3:11PM EDT | 2024-06-07 | 3.22 | 3.20 | 3.50 | 0.00 | - | 3 | 16 | 48.34% |
| ULTA240614P00355000 | 2024-05-17 3:36PM EDT | 2024-06-14 | 3.95 | 3.50 | 5.30 | +0.25 | +6.76% | 5 | 12 | 48.65% |
| ULTA240621P00355000 | 2024-05-17 3:01PM EDT | 2024-06-21 | 4.55 | 4.20 | 4.60 | +0.25 | +5.81% | 18 | 208 | 41.24% |
| ULTA240628P00355000 | 2024-05-14 9:34AM EDT | 2024-06-28 | 4.30 | 4.40 | 5.40 | 0.00 | - | 2 | 8 | 40.01% |
| ULTA240920P00355000 | 2024-05-17 2:13PM EDT | 2024-09-20 | 12.60 | 11.10 | 12.40 | +1.50 | +13.51% | 2 | 72 | 33.43% |
| ULTA241220P00355000 | 2024-05-14 1:21PM EDT | 2024-12-20 | 18.00 | 16.80 | 20.80 | 0.00 | - | 2 | 3 | 33.84% |
© 2024 Yahoo. All rights reserved.