ProShares Ultra Euro (ULE)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 03:55PM EDT
Strike:11.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULE240816C00011000 | 2024-02-20 12:02PM EDT | 2024-08-16 | 0.75 | 0.65 | 0.80 | 0.00 | - | - | 5 | 23.15% |
| ULE241115C00011000 | 2024-05-20 9:55AM EDT | 2024-11-15 | 0.75 | 0.70 | 0.95 | 0.00 | - | 2 | 4 | 21.29% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULE240621P00011000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 10 | 21.68% |
| ULE241115P00011000 | 2024-05-14 10:23AM EDT | 2024-11-15 | 0.21 | 0.05 | 0.20 | 0.00 | - | - | 2 | 12.89% |
© 2024 Yahoo. All rights reserved.