Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ULE241115C00010000 | 2024-05-20 9:55AM EDT | 10.00 | 1.75 | 1.55 | 1.95 | 0.00 | - | - | 4 | 34.18% |
ULE241115C00011000 | 2024-05-24 2:26PM EDT | 11.00 | 0.71 | 0.70 | 1.05 | 0.00 | - | 1 | 5 | 24.51% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ULE241115P00011000 | 2024-05-24 2:26PM EDT | 11.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 15.72% |