U-Haul Holding Company (UHAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.25 | 0.00 | - | - | 1 |
| 39.13 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.88 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 6 | 15 |
| 17.90 | 0.00 | - | 2 | 0 | 50.00 | 0.60 | 0.00 | - | 5 | 40 |
| 11.76 | 0.00 | - | 1 | 0 | 55.00 | 1.18 | 0.00 | - | 2 | 10 |
| 5.00 | 0.00 | - | 13 | 72 | 60.00 | 0.70 | -0.10 | -12.50% | 2 | 49 |
| 2.00 | -0.55 | -21.57% | 9 | 41 | 65.00 | 2.58 | +0.48 | +22.86% | 3 | 54 |
| 1.20 | 0.00 | - | 2 | 36 | 70.00 | 2.95 | 0.00 | - | 1 | 8 |
| 0.80 | 0.00 | - | 1 | 26 | 75.00 | 11.31 | 0.00 | - | 2 | 1 |
| 1.40 | 0.00 | - | 1 | 3 | 80.00 | 10.60 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.