UBS Group AG (UBS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240816C00045000 | 2024-03-18 11:29AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.10 | 0.00 | - | - | 1 | 42.77% |
| UBS241018C00045000 | 2024-05-14 12:12PM EDT | 2024-10-18 | 0.04 | 0.02 | 0.10 | 0.00 | - | 1 | 2 | 32.91% |
| UBS241115C00045000 | 2024-04-04 10:43AM EDT | 2024-11-15 | 0.14 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 52.52% |
| UBS250117C00045000 | 2024-05-15 3:43PM EDT | 2025-01-17 | 0.15 | 0.06 | 0.25 | 0.00 | - | 20 | 194 | 31.20% |
| UBS260116C00045000 | 2024-04-24 11:06AM EDT | 2026-01-16 | 0.49 | 0.73 | 1.14 | 0.00 | - | 4 | 321 | 29.98% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240816P00045000 | 2024-04-12 10:51AM EDT | 2024-08-16 | 16.55 | 15.15 | 15.60 | 0.00 | - | 7 | 0 | 66.94% |
| UBS240920P00045000 | 2024-05-01 3:51PM EDT | 2024-09-20 | 18.57 | 14.55 | 15.45 | 0.00 | - | 154 | 0 | 58.64% |
| UBS241018P00045000 | 2024-05-01 3:51PM EDT | 2024-10-18 | 18.75 | 14.55 | 15.70 | 0.00 | - | 870 | 0 | 57.86% |
| UBS241115P00045000 | 2024-05-01 3:30PM EDT | 2024-11-15 | 18.52 | 14.55 | 15.20 | 0.00 | - | 48 | 0 | 43.75% |
| UBS250117P00045000 | 2024-04-22 10:01AM EDT | 2025-01-17 | 17.65 | 14.55 | 15.70 | 0.00 | - | 2 | 0 | 45.90% |
| UBS260116P00045000 | 2023-12-20 1:47PM EDT | 2026-01-16 | 14.12 | 13.50 | 18.50 | 0.00 | - | - | 1 | 49.99% |
© 2024 Yahoo. All rights reserved.