UBS Group AG (UBS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240816C00037500 | 2024-04-08 9:30AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 78 | 12.50% |
| UBS240920C00037500 | 2024-05-16 12:31PM EDT | 2024-09-20 | 0.16 | 0.13 | 0.21 | 0.00 | - | 1 | 33 | 26.51% |
| UBS241018C00037500 | 2024-05-07 9:31AM EDT | 2024-10-18 | 0.25 | 0.21 | 0.29 | 0.00 | - | 1 | 173 | 26.12% |
| UBS241115C00037500 | 2024-04-11 2:12PM EDT | 2024-11-15 | 0.41 | 0.30 | 0.42 | 0.00 | - | 10 | 25 | 26.81% |
| UBS241220C00037500 | 2024-04-11 10:20AM EDT | 2024-12-20 | 0.49 | 0.43 | 0.56 | 0.00 | - | 1 | 161 | 26.93% |
| UBS250117C00037500 | 2024-05-15 12:00PM EDT | 2025-01-17 | 0.75 | 0.66 | 0.76 | 0.00 | - | 142 | 2,876 | 28.27% |
| UBS260116C00037500 | 2024-05-07 3:11PM EDT | 2026-01-16 | 1.99 | 2.13 | 2.66 | 0.00 | - | 2 | 229 | 31.90% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240816P00037500 | 2024-05-13 10:39AM EDT | 2024-08-16 | 7.60 | 7.05 | 8.20 | 0.00 | - | 1 | 2 | 52.49% |
| UBS240920P00037500 | 2024-05-01 3:51PM EDT | 2024-09-20 | 11.08 | 7.05 | 7.20 | 0.00 | - | 1,380 | 0 | 18.95% |
| UBS241018P00037500 | 2024-05-01 3:51PM EDT | 2024-10-18 | 11.21 | 7.05 | 8.90 | 0.00 | - | 310 | 0 | 50.83% |
| UBS241115P00037500 | 2024-04-03 9:48AM EDT | 2024-11-15 | 7.25 | 9.95 | 11.05 | 0.00 | - | 13 | 7 | 66.60% |
| UBS250117P00037500 | 2024-02-21 11:08AM EDT | 2025-01-17 | 9.90 | 6.90 | 7.45 | 0.00 | - | 2 | 21 | 20.75% |
© 2024 Yahoo. All rights reserved.