UBS Group AG (UBS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240621C00032500 | 2024-05-17 3:42PM EDT | 2024-06-21 | 0.18 | 0.16 | 0.17 | +0.06 | +50.00% | 16 | 174 | 21.78% |
| UBS240816C00032500 | 2024-05-17 3:51PM EDT | 2024-08-16 | 0.69 | 0.65 | 0.69 | 0.00 | - | 418 | 2,829 | 24.54% |
| UBS240920C00032500 | 2024-05-16 10:30AM EDT | 2024-09-20 | 1.03 | 0.87 | 1.09 | 0.00 | - | 2 | 650 | 27.00% |
| UBS241018C00032500 | 2024-05-16 3:59PM EDT | 2024-10-18 | 1.20 | 1.12 | 1.37 | 0.00 | - | 3 | 308 | 28.17% |
| UBS241115C00032500 | 2024-05-17 12:51PM EDT | 2024-11-15 | 1.61 | 1.55 | 1.66 | +0.06 | +3.87% | 13 | 1,085 | 29.42% |
| UBS241220C00032500 | 2024-05-17 1:35PM EDT | 2024-12-20 | 1.86 | 1.81 | 1.97 | -0.15 | -7.46% | 86 | 223 | 30.32% |
| UBS250117C00032500 | 2024-05-17 1:24PM EDT | 2025-01-17 | 2.07 | 2.04 | 2.18 | -0.18 | -8.00% | 2 | 1,295 | 30.69% |
| UBS260116C00032500 | 2024-05-01 2:25PM EDT | 2026-01-16 | 2.11 | 3.85 | 4.25 | 0.00 | - | 10 | 313 | 32.73% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240621P00032500 | 2024-05-15 9:35AM EDT | 2024-06-21 | 2.07 | 2.15 | 2.41 | 0.00 | - | 6 | 27 | 25.00% |
| UBS240816P00032500 | 2024-05-17 3:47PM EDT | 2024-08-16 | 2.45 | 2.42 | 2.69 | -0.27 | -9.93% | 28 | 20 | 21.49% |
| UBS240920P00032500 | 2024-05-17 1:01PM EDT | 2024-09-20 | 2.65 | 2.48 | 2.91 | -0.05 | -1.85% | 2 | 159 | 21.83% |
| UBS241018P00032500 | 2024-05-16 9:30AM EDT | 2024-10-18 | 2.83 | 2.72 | 2.87 | 0.00 | - | 10 | 401 | 19.17% |
| UBS241115P00032500 | 2024-05-17 2:31PM EDT | 2024-11-15 | 2.95 | 2.92 | 3.05 | +0.12 | +4.24% | 6 | 549 | 19.97% |
| UBS241220P00032500 | 2024-05-16 12:16PM EDT | 2024-12-20 | 3.15 | 3.05 | 3.20 | 0.00 | - | 19 | 177 | 20.02% |
| UBS250117P00032500 | 2024-05-17 11:00AM EDT | 2025-01-17 | 3.25 | 3.15 | 3.30 | -0.64 | -16.45% | 1 | 876 | 19.92% |
| UBS260116P00032500 | 2024-05-07 11:30AM EDT | 2026-01-16 | 4.83 | 2.44 | 4.65 | 0.00 | - | 12 | 302 | 21.49% |
© 2024 Yahoo. All rights reserved.