UBS Group AG (UBS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240621C00022500 | 2024-05-10 2:40PM EDT | 2024-06-21 | 7.41 | 7.90 | 8.10 | 0.00 | - | - | 1 | 65.04% |
| UBS240816C00022500 | 2024-05-03 10:00AM EDT | 2024-08-16 | 5.25 | 8.15 | 8.35 | 0.00 | - | 25 | 25 | 51.66% |
| UBS240920C00022500 | 2024-05-02 10:09AM EDT | 2024-09-20 | 4.90 | 7.35 | 8.50 | 0.00 | - | 283 | 285 | 51.22% |
| UBS241115C00022500 | 2024-04-30 3:04PM EDT | 2024-11-15 | 5.10 | 7.65 | 8.85 | 0.00 | - | - | 20 | 49.95% |
| UBS241220C00022500 | 2024-05-02 9:35AM EDT | 2024-12-20 | 5.60 | 7.80 | 9.80 | 0.00 | - | 163 | 185 | 61.52% |
| UBS250117C00022500 | 2024-05-03 9:50AM EDT | 2025-01-17 | 6.15 | 8.00 | 11.00 | 0.00 | - | 206 | 806 | 53.42% |
| UBS260116C00022500 | 2024-04-25 1:11PM EDT | 2026-01-16 | 7.21 | 9.40 | 10.45 | 0.00 | - | 8 | 11 | 42.63% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240621P00022500 | 2024-05-16 1:50PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.08 | 0.00 | - | 25 | 481 | 56.25% |
| UBS240816P00022500 | 2024-05-15 2:52PM EDT | 2024-08-16 | 0.15 | 0.03 | 0.50 | 0.00 | - | 1 | 281 | 54.98% |
| UBS240920P00022500 | 2024-05-07 1:29PM EDT | 2024-09-20 | 0.19 | 0.05 | 0.20 | 0.00 | - | 20 | 478 | 36.18% |
| UBS241018P00022500 | 2024-05-17 3:32PM EDT | 2024-10-18 | 0.17 | 0.14 | 0.20 | -0.01 | -5.56% | 28 | 493 | 32.72% |
| UBS241115P00022500 | 2024-05-15 11:49AM EDT | 2024-11-15 | 0.26 | 0.20 | 0.27 | 0.00 | - | 2 | 99 | 32.52% |
| UBS241220P00022500 | 2024-05-16 12:23PM EDT | 2024-12-20 | 0.36 | 0.28 | 0.36 | 0.00 | - | 10 | 88 | 32.23% |
| UBS250117P00022500 | 2024-05-16 9:35AM EDT | 2025-01-17 | 0.39 | 0.00 | 0.60 | 0.00 | - | 20 | 2,648 | 35.60% |
| UBS260116P00022500 | 2024-05-09 2:24PM EDT | 2026-01-16 | 1.25 | 0.98 | 1.66 | 0.00 | - | 47 | 281 | 33.91% |
© 2024 Yahoo. All rights reserved.