UBS Group AG (UBS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240816C00017500 | 2024-02-08 12:29PM EDT | 2024-08-16 | 10.30 | 13.15 | 13.55 | 0.00 | - | - | 10 | 97.46% |
| UBS250117C00017500 | 2024-05-23 1:29PM EDT | 2025-01-17 | 13.98 | 13.30 | 14.35 | -0.05 | -0.36% | 1 | 80 | 69.82% |
| UBS260116C00017500 | 2024-03-18 3:15PM EDT | 2026-01-16 | 15.03 | 10.80 | 13.40 | 0.00 | - | 2 | 385 | 37.60% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240621P00017500 | 2024-05-22 1:19PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 167 | 76.56% |
| UBS240920P00017500 | 2024-05-07 9:34AM EDT | 2024-09-20 | 0.21 | 0.01 | 1.12 | 0.00 | - | - | 5 | 78.52% |
| UBS241115P00017500 | 2024-05-17 10:26AM EDT | 2024-11-15 | 0.10 | 0.06 | 0.22 | 0.00 | - | 3 | 14 | 51.07% |
| UBS250117P00017500 | 2024-05-23 3:49PM EDT | 2025-01-17 | 0.16 | 0.07 | 0.16 | -0.01 | -5.88% | 2 | 2,073 | 41.02% |
| UBS260116P00017500 | 2024-05-06 11:15AM EDT | 2026-01-16 | 0.59 | 0.26 | 1.16 | 0.00 | - | 1 | 206 | 44.39% |
© 2024 Yahoo. All rights reserved.