UBS Group AG (UBS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 5 | 1,169 | 2024-06-21 | 1.70 | 0.00 | - | 2 | 38 |
| 0.19 | -0.05 | -20.83% | 1 | 934 | 2024-07-19 | 2.45 | +0.15 | +6.52% | 6 | 14 |
| 0.60 | -0.01 | -1.64% | 40 | 3,416 | 2024-08-16 | 1.56 | 0.00 | - | 30 | 101 |
| 0.91 | +0.03 | +3.41% | 4 | 628 | 2024-09-20 | 2.27 | 0.00 | - | 7 | 164 |
| 1.12 | -0.36 | -24.32% | 7 | 324 | 2024-10-18 | 2.83 | 0.00 | - | 10 | 401 |
| 1.49 | 0.00 | - | 96 | 1,229 | 2024-11-15 | 2.37 | 0.00 | - | 5 | 554 |
| 2.14 | 0.00 | - | 1 | 408 | 2024-12-20 | 2.34 | 0.00 | - | 5 | 631 |
| 2.19 | 0.00 | - | 10 | 1,482 | 2025-01-17 | 3.15 | 0.00 | - | 3 | 878 |
| 4.60 | 0.00 | - | 11 | 315 | 2026-01-16 | 4.83 | 0.00 | - | 12 | 302 |
© 2024 Yahoo. All rights reserved.