UBS Group AG (UBS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS241220C00020000 | 2024-03-28 2:31PM EDT | 20.00 | 11.10 | 7.80 | 9.40 | 0.00 | - | 1 | 1 | 0.00% |
| UBS241220C00022500 | 2024-05-20 10:14AM EDT | 22.50 | 8.87 | 10.20 | 10.45 | 0.00 | - | 12 | 185 | 50.24% |
| UBS241220C00025000 | 2024-04-10 3:02PM EDT | 25.00 | 5.75 | 4.30 | 6.30 | 0.00 | - | 1 | 63 | 0.00% |
| UBS241220C00027500 | 2024-05-21 11:07AM EDT | 27.50 | 4.70 | 4.90 | 7.05 | 0.00 | - | 24 | 552 | 51.64% |
| UBS241220C00030000 | 2024-05-30 2:52PM EDT | 30.00 | 3.70 | 4.05 | 4.20 | 0.00 | - | 1,054 | 1,069 | 34.55% |
| UBS241220C00032500 | 2024-05-31 9:39AM EDT | 32.50 | 2.45 | 2.56 | 2.74 | +0.71 | +40.80% | 1 | 405 | 31.81% |
| UBS241220C00035000 | 2024-05-31 9:30AM EDT | 35.00 | 1.30 | 1.48 | 1.92 | +0.15 | +13.04% | 5 | 429 | 32.72% |
| UBS241220C00037500 | 2024-05-23 1:55PM EDT | 37.50 | 0.56 | 0.79 | 1.11 | 0.00 | - | 17 | 225 | 30.71% |
| UBS241220C00040000 | 2024-05-17 2:59PM EDT | 40.00 | 0.30 | 0.38 | 0.53 | 0.00 | - | 6 | 180 | 28.10% |
| UBS241220C00042500 | 2024-05-17 3:21PM EDT | 42.50 | 0.16 | 0.17 | 0.30 | 0.00 | - | 1 | 16 | 28.13% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS241220P00015000 | 2024-05-21 9:30AM EDT | 15.00 | 0.19 | 0.03 | 0.15 | 0.00 | - | 10 | 53 | 52.73% |
| UBS241220P00020000 | 2024-05-16 3:14PM EDT | 20.00 | 0.25 | 0.00 | 1.08 | 0.00 | - | 15 | 59 | 52.00% |
| UBS241220P00022500 | 2024-05-21 3:12PM EDT | 22.50 | 0.30 | 0.00 | 0.90 | 0.00 | - | 10 | 98 | 49.39% |
| UBS241220P00025000 | 2024-05-21 3:12PM EDT | 25.00 | 0.58 | 0.38 | 0.46 | 0.00 | - | 10 | 1,616 | 30.37% |
| UBS241220P00027500 | 2024-05-29 12:01PM EDT | 27.50 | 1.03 | 0.23 | 0.81 | 0.00 | - | 20 | 811 | 27.12% |
| UBS241220P00030000 | 2024-05-31 12:36PM EDT | 30.00 | 1.50 | 1.28 | 1.42 | -0.18 | -10.71% | 1 | 3,338 | 24.34% |
| UBS241220P00032500 | 2024-05-31 3:44PM EDT | 32.50 | 2.34 | 1.96 | 2.57 | -0.47 | -16.73% | 5 | 636 | 23.50% |
| UBS241220P00035000 | 2024-03-20 10:11AM EDT | 35.00 | 5.31 | 7.40 | 7.65 | 0.00 | - | 3 | 12 | 59.16% |
| UBS241220P00040000 | 2024-02-14 1:23PM EDT | 40.00 | 12.75 | 8.50 | 8.75 | 0.00 | - | 9 | 9 | 29.79% |
| UBS241220P00042500 | 2024-03-20 10:02AM EDT | 42.50 | 12.10 | 12.60 | 17.00 | 0.00 | - | - | 1 | 78.00% |
© 2024 Yahoo. All rights reserved.