UBS Group AG (UBS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS241115C00017500 | 2024-06-07 11:00AM EDT | 17.50 | 14.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| UBS241115C00022500 | 2024-04-30 3:04PM EDT | 22.50 | 5.10 | 7.55 | 9.70 | 0.00 | - | - | 20 | 70.70% |
| UBS241115C00027500 | 2024-05-23 1:29PM EDT | 27.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 150 | 152 | 0.00% |
| UBS241115C00030000 | 2024-06-03 11:00AM EDT | 30.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 3 | 715 | 0.00% |
| UBS241115C00032500 | 2024-06-13 11:32AM EDT | 32.50 | 1.49 | 0.00 | 0.00 | 0.00 | - | 96 | 1,229 | 3.13% |
| UBS241115C00035000 | 2024-06-14 3:55PM EDT | 35.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 160 | 6.25% |
| UBS241115C00037500 | 2024-06-13 10:32AM EDT | 37.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 44 | 6.25% |
| UBS241115C00040000 | 2024-05-23 9:30AM EDT | 40.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 50 | 84 | 12.50% |
| UBS241115C00045000 | 2024-04-04 10:43AM EDT | 45.00 | 0.14 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 57.25% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS241115P00015000 | 2024-05-28 11:08AM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| UBS241115P00017500 | 2024-06-05 2:34PM EDT | 17.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 25.00% |
| UBS241115P00022500 | 2024-06-12 3:42PM EDT | 22.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 652 | 12.50% |
| UBS241115P00025000 | 2024-06-05 2:33PM EDT | 25.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 10 | 1,771 | 6.25% |
| UBS241115P00027500 | 2024-05-23 3:44PM EDT | 27.50 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 3.13% |
| UBS241115P00030000 | 2024-06-07 12:37PM EDT | 30.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 8 | 852 | 0.78% |
| UBS241115P00032500 | 2024-06-12 11:32AM EDT | 32.50 | 2.37 | 0.00 | 0.00 | 0.00 | - | 5 | 554 | 0.00% |
| UBS241115P00035000 | 2024-06-04 9:59AM EDT | 35.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 105 | 210 | 0.00% |
| UBS241115P00037500 | 2024-06-07 10:04AM EDT | 37.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | 21 | 9 | 0.00% |
| UBS241115P00040000 | 2024-05-01 3:24PM EDT | 40.00 | 13.50 | 7.00 | 9.20 | 0.00 | - | 58 | 9 | 0.00% |
| UBS241115P00042500 | 2024-04-18 10:30AM EDT | 42.50 | 14.85 | 11.10 | 13.15 | 0.00 | - | 90 | 0 | 52.93% |
| UBS241115P00045000 | 2024-05-01 3:30PM EDT | 45.00 | 18.52 | 12.15 | 13.20 | 0.00 | - | 48 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.