UBS Group AG (UBS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS241018C00025000 | 2024-05-14 12:02PM EDT | 25.00 | 6.01 | 6.60 | 8.40 | 0.00 | - | 2 | 30 | 58.47% |
| UBS241018C00027500 | 2024-05-30 9:45AM EDT | 27.50 | 4.60 | 4.35 | 5.50 | 0.00 | - | 114 | 781 | 38.01% |
| UBS241018C00030000 | 2024-05-31 10:37AM EDT | 30.00 | 3.10 | 3.05 | 3.55 | +0.25 | +8.77% | 2 | 279 | 32.74% |
| UBS241018C00032500 | 2024-05-31 11:24AM EDT | 32.50 | 1.67 | 1.91 | 1.99 | +0.10 | +6.37% | 3 | 311 | 28.78% |
| UBS241018C00035000 | 2024-05-30 1:54PM EDT | 35.00 | 0.80 | 0.93 | 1.15 | +0.05 | +6.67% | 2 | 218 | 29.03% |
| UBS241018C00037500 | 2024-05-29 1:54PM EDT | 37.50 | 0.27 | 0.37 | 0.74 | 0.00 | - | 1 | 174 | 31.10% |
| UBS241018C00040000 | 2024-05-16 2:53PM EDT | 40.00 | 0.10 | 0.13 | 0.25 | 0.00 | - | 5 | 220 | 27.30% |
| UBS241018C00042500 | 2024-03-11 3:56PM EDT | 42.50 | 0.25 | 0.00 | 2.22 | 0.00 | - | 461 | 461 | 50.54% |
| UBS241018C00045000 | 2024-05-28 11:41AM EDT | 45.00 | 0.10 | 0.01 | 0.90 | 0.00 | - | 1 | 3 | 52.39% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS241018P00015000 | 2024-05-14 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 240 | 57.81% |
| UBS241018P00020000 | 2024-05-14 10:56AM EDT | 20.00 | 0.15 | 0.04 | 0.15 | 0.00 | - | 5 | 76 | 45.90% |
| UBS241018P00022500 | 2024-05-28 9:52AM EDT | 22.50 | 0.13 | 0.10 | 0.20 | 0.00 | - | 200 | 705 | 38.38% |
| UBS241018P00025000 | 2024-05-23 12:07PM EDT | 25.00 | 0.32 | 0.19 | 0.26 | 0.00 | - | 10 | 64 | 30.86% |
| UBS241018P00027500 | 2024-05-31 1:37PM EDT | 27.50 | 0.49 | 0.41 | 0.49 | -0.17 | -25.76% | 9 | 690 | 26.56% |
| UBS241018P00030000 | 2024-05-21 12:14PM EDT | 30.00 | 1.42 | 0.92 | 0.98 | 0.00 | - | 4 | 589 | 23.10% |
| UBS241018P00032500 | 2024-05-16 9:30AM EDT | 32.50 | 2.83 | 1.89 | 1.97 | 0.00 | - | 10 | 401 | 20.66% |
| UBS241018P00035000 | 2024-05-31 10:46AM EDT | 35.00 | 3.80 | 3.40 | 3.60 | -0.30 | -7.32% | 66 | 176 | 19.04% |
| UBS241018P00037500 | 2024-05-01 3:51PM EDT | 37.50 | 11.21 | 5.50 | 5.85 | 0.00 | - | 310 | 0 | 21.09% |
| UBS241018P00040000 | 2024-04-12 10:09AM EDT | 40.00 | 11.46 | 9.15 | 11.35 | 0.00 | - | 22 | 8 | 59.33% |
| UBS241018P00042500 | 2024-05-01 3:51PM EDT | 42.50 | 16.35 | 10.50 | 10.70 | 0.00 | - | 20 | 0 | 25.68% |
| UBS241018P00045000 | 2024-05-01 3:51PM EDT | 45.00 | 18.75 | 11.25 | 13.75 | 0.00 | - | 870 | 0 | 46.92% |
© 2024 Yahoo. All rights reserved.