UBS Group AG (UBS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240816C00015000 | 2024-02-12 1:45PM EDT | 15.00 | 13.20 | 15.15 | 16.95 | 0.00 | - | 24 | 24 | 123.24% |
| UBS240816C00017500 | 2024-02-08 12:29PM EDT | 17.50 | 10.30 | 13.15 | 13.55 | 0.00 | - | - | 10 | 84.18% |
| UBS240816C00020000 | 2024-05-06 12:02PM EDT | 20.00 | 7.87 | 11.50 | 11.65 | 0.00 | - | 1 | 1 | 105.66% |
| UBS240816C00022500 | 2024-05-03 10:00AM EDT | 22.50 | 5.25 | 9.65 | 9.80 | 0.00 | - | 25 | 25 | 105.42% |
| UBS240816C00025000 | 2024-05-15 2:44PM EDT | 25.00 | 6.05 | 5.70 | 6.45 | 0.00 | - | 1 | 38 | 60.16% |
| UBS240816C00027500 | 2024-06-13 10:18AM EDT | 27.50 | 3.93 | 3.75 | 3.95 | 0.00 | - | 1 | 305 | 41.46% |
| UBS240816C00030000 | 2024-06-14 10:49AM EDT | 30.00 | 1.52 | 1.87 | 1.97 | 0.00 | - | 150 | 5,061 | 32.50% |
| UBS240816C00032500 | 2024-06-14 3:29PM EDT | 32.50 | 0.60 | 0.70 | 0.79 | 0.00 | - | 40 | 3,440 | 29.74% |
| UBS240816C00035000 | 2024-06-14 3:39PM EDT | 35.00 | 0.21 | 0.18 | 0.27 | 0.00 | - | 176 | 1,700 | 29.30% |
| UBS240816C00037500 | 2024-04-08 9:30AM EDT | 37.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 78 | 12.50% |
| UBS240816C00040000 | 2024-06-06 12:04PM EDT | 40.00 | 0.05 | 0.02 | 0.09 | 0.00 | - | 1 | 91 | 37.40% |
| UBS240816C00042500 | 2024-02-05 10:30AM EDT | 42.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 25.00% |
| UBS240816C00045000 | 2024-03-18 11:29AM EDT | 45.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | - | 1 | 50.98% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240816P00015000 | 2024-05-30 9:30AM EDT | 15.00 | 0.02 | 0.00 | 0.13 | 0.00 | - | 1 | 21 | 87.50% |
| UBS240816P00020000 | 2024-06-03 9:30AM EDT | 20.00 | 0.05 | 0.01 | 0.20 | 0.00 | - | 1 | 454 | 60.74% |
| UBS240816P00022500 | 2024-06-07 3:59PM EDT | 22.50 | 0.06 | 0.03 | 0.26 | 0.00 | - | 5 | 285 | 57.03% |
| UBS240816P00025000 | 2024-06-14 10:46AM EDT | 25.00 | 0.16 | 0.13 | 0.17 | 0.00 | - | 5 | 1,908 | 37.01% |
| UBS240816P00027500 | 2024-06-14 3:27PM EDT | 27.50 | 0.39 | 0.28 | 0.34 | 0.00 | - | 52 | 2,148 | 29.30% |
| UBS240816P00030000 | 2024-06-14 3:57PM EDT | 30.00 | 1.07 | 0.84 | 0.95 | 0.00 | - | 155 | 755 | 25.49% |
| UBS240816P00032500 | 2024-06-07 2:11PM EDT | 32.50 | 1.56 | 2.12 | 2.29 | 0.00 | - | 30 | 101 | 22.56% |
| UBS240816P00035000 | 2024-05-01 3:24PM EDT | 35.00 | 8.70 | 2.78 | 5.30 | 0.00 | - | 120 | 47 | 48.44% |
| UBS240816P00037500 | 2024-05-13 10:39AM EDT | 37.50 | 7.60 | 6.25 | 7.10 | 0.00 | - | 1 | 2 | 39.50% |
| UBS240816P00040000 | 2024-05-01 3:24PM EDT | 40.00 | 13.75 | 7.05 | 8.20 | 0.00 | - | 31 | 0 | 0.00% |
| UBS240816P00042500 | 2024-05-10 10:50AM EDT | 42.50 | 12.90 | 10.80 | 10.95 | 0.00 | - | 1 | 2 | 0.00% |
| UBS240816P00045000 | 2024-04-12 10:51AM EDT | 45.00 | 16.55 | 15.15 | 15.60 | 0.00 | - | 7 | 0 | 90.43% |
© 2024 Yahoo. All rights reserved.