United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:33PM EDT. Market open.
Strike:61.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240614C00061000 | 2024-06-12 2:39PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.05 | 0.00 | - | 80 | 154 | 106.25% |
| UAL240621C00061000 | 2024-06-12 10:27AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.03 | 0.00 | - | 5 | 116 | 51.17% |
| UAL240628C00061000 | 2024-06-03 11:32AM EDT | 2024-06-28 | 0.18 | 0.01 | 0.24 | 0.00 | - | 6 | 9 | 56.93% |
| UAL240705C00061000 | 2024-06-12 10:25AM EDT | 2024-07-05 | 0.16 | 0.02 | 0.20 | 0.00 | - | 8 | 1 | 45.51% |
| UAL240712C00061000 | 2024-06-06 11:07AM EDT | 2024-07-12 | 0.51 | 0.08 | 0.13 | 0.00 | - | - | 5 | 36.23% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621P00061000 | 2024-06-11 1:02PM EDT | 2024-06-21 | 8.30 | 9.40 | 9.50 | -0.65 | -7.26% | 1 | 0 | 58.79% |
© 2024 Yahoo. All rights reserved.