Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UAL240607C00054000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.70 | 0.68 | 0.71 | +0.36 | +105.88% | 640 | 971 | 38.77% |
UAL240614C00054000 | 2024-05-31 3:49PM EDT | 2024-06-14 | 1.10 | 0.91 | 1.31 | +0.45 | +69.23% | 36 | 53 | 42.33% |
UAL240621C00054000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 1.47 | 1.40 | 1.60 | +0.62 | +72.94% | 136 | 3,420 | 40.38% |
UAL240628C00054000 | 2024-05-31 9:34AM EDT | 2024-06-28 | 1.62 | 1.65 | 1.79 | +0.51 | +45.95% | 4 | 18 | 38.23% |
UAL240705C00054000 | 2024-05-31 3:00PM EDT | 2024-07-05 | 1.88 | 1.65 | 2.24 | +0.63 | +50.40% | 30 | 71 | 41.11% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UAL240607P00054000 | 2024-05-31 3:36PM EDT | 2024-06-07 | 1.99 | 1.62 | 1.69 | -0.78 | -28.16% | 657 | 4,479 | 37.70% |
UAL240614P00054000 | 2024-05-28 2:35PM EDT | 2024-06-14 | 2.05 | 1.82 | 2.05 | -1.59 | -43.68% | 51 | 33 | 35.69% |
UAL240621P00054000 | 2024-05-31 3:50PM EDT | 2024-06-21 | 2.33 | 2.20 | 2.29 | -3.37 | -59.12% | 126 | 362 | 33.99% |
UAL240628P00054000 | 2024-05-31 10:10AM EDT | 2024-06-28 | 2.81 | 0.59 | 2.76 | -0.34 | -10.79% | 3 | 33 | 37.55% |