Canada markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
52.99+1.65 (+3.21%)
At close: 04:00PM EDT
52.95 -0.04 (-0.08%)
After hours: 07:39PM EDT
In The Money
Show:ListStraddle
Strike:54.00
CallsforJune 7, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UAL240607C000540002024-05-31 3:59PM EDT2024-06-070.700.680.71+0.36+105.88%64097138.77%
UAL240614C000540002024-05-31 3:49PM EDT2024-06-141.100.911.31+0.45+69.23%365342.33%
UAL240621C000540002024-05-31 3:56PM EDT2024-06-211.471.401.60+0.62+72.94%1363,42040.38%
UAL240628C000540002024-05-31 9:34AM EDT2024-06-281.621.651.79+0.51+45.95%41838.23%
UAL240705C000540002024-05-31 3:00PM EDT2024-07-051.881.652.24+0.63+50.40%307141.11%
PutsforJune 7, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UAL240607P000540002024-05-31 3:36PM EDT2024-06-071.991.621.69-0.78-28.16%6574,47937.70%
UAL240614P000540002024-05-28 2:35PM EDT2024-06-142.051.822.05-1.59-43.68%513335.69%
UAL240621P000540002024-05-31 3:50PM EDT2024-06-212.332.202.29-3.37-59.12%12636233.99%
UAL240628P000540002024-05-31 10:10AM EDT2024-06-282.810.592.76-0.34-10.79%33337.55%