United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240607C00044000 | 2024-05-31 9:52AM EDT | 2024-06-07 | 8.85 | 7.00 | 11.15 | -0.69 | -7.23% | 9 | 0 | 76.95% |
| UAL240614C00044000 | 2024-05-17 12:37PM EDT | 2024-06-14 | 11.39 | 7.05 | 11.25 | 0.00 | - | 1 | 0 | 62.01% |
| UAL240621C00044000 | 2024-05-31 9:52AM EDT | 2024-06-21 | 9.05 | 7.10 | 11.05 | +0.95 | +11.73% | 6 | 0 | 117.24% |
| UAL240719C00044000 | 2024-05-30 10:33AM EDT | 2024-07-19 | 9.55 | 9.80 | 10.20 | +0.70 | +7.91% | 1 | 332 | 56.62% |
| UAL240816C00044000 | 2024-05-29 10:13AM EDT | 2024-08-16 | 8.35 | 10.30 | 10.70 | 0.00 | - | 3 | 0 | 53.15% |
| UAL240920C00044000 | 2024-04-22 2:18PM EDT | 2024-09-20 | 12.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UAL241220C00044000 | 2024-05-22 2:02PM EDT | 2024-12-20 | 12.30 | 12.15 | 12.65 | 0.00 | - | 1 | 0 | 50.96% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240607P00044000 | 2024-05-31 12:01PM EDT | 2024-06-07 | 0.04 | 0.01 | 0.03 | 0.00 | - | 2,200 | 0 | 60.94% |
| UAL240614P00044000 | 2024-05-22 9:32AM EDT | 2024-06-14 | 0.08 | 0.03 | 1.31 | 0.00 | - | 1 | 0 | 91.50% |
| UAL240621P00044000 | 2024-05-30 11:29AM EDT | 2024-06-21 | 0.12 | 0.05 | 0.20 | -0.03 | -20.00% | 1 | 5,047 | 53.32% |
| UAL240628P00044000 | 2024-05-24 10:20AM EDT | 2024-06-28 | 0.19 | 0.11 | 0.22 | 0.00 | - | 10 | 0 | 47.17% |
| UAL240705P00044000 | 2024-05-30 2:40PM EDT | 2024-07-05 | 0.26 | 0.14 | 0.90 | 0.00 | - | 1 | 1 | 53.37% |
| UAL240712P00044000 | 2024-05-30 3:50PM EDT | 2024-07-12 | 0.38 | 0.00 | 2.36 | 0.00 | - | 2 | 2 | 64.99% |
| UAL240719P00044000 | 2024-05-31 3:58PM EDT | 2024-07-19 | 0.56 | 0.53 | 2.70 | -0.16 | -22.22% | 14 | 2,806 | 68.65% |
| UAL240816P00044000 | 2024-05-29 12:27PM EDT | 2024-08-16 | 1.16 | 0.85 | 1.12 | 0.00 | - | 2 | 0 | 47.02% |
| UAL240920P00044000 | 2024-05-15 2:51PM EDT | 2024-09-20 | 1.05 | 1.17 | 1.44 | 0.00 | - | 1 | 0 | 43.19% |
| UAL241220P00044000 | 2024-05-31 10:34AM EDT | 2024-12-20 | 2.17 | 1.84 | 2.30 | -0.24 | -9.96% | 1 | 637 | 39.80% |
© 2024 Yahoo. All rights reserved.