United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240614C00038000 | 2024-06-05 9:37AM EDT | 2024-06-14 | 13.90 | 13.80 | 14.75 | 0.00 | - | 7 | 8 | 377.34% |
| UAL240621C00038000 | 2024-06-03 11:03AM EDT | 2024-06-21 | 15.45 | 14.00 | 14.30 | 0.00 | - | 1 | 479 | 111.72% |
| UAL240719C00038000 | 2024-04-23 10:04AM EDT | 2024-07-19 | 16.75 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
| UAL240816C00038000 | 2024-05-28 1:02PM EDT | 2024-08-16 | 13.90 | 14.55 | 14.80 | 0.00 | - | 1 | 1,083 | 61.38% |
| UAL240920C00038000 | 2024-05-14 11:55AM EDT | 2024-09-20 | 18.10 | 14.75 | 14.85 | 0.00 | - | 110 | 307 | 52.10% |
| UAL241220C00038000 | 2024-06-07 1:42PM EDT | 2024-12-20 | 16.95 | 16.05 | 16.25 | 0.00 | - | 1 | 9 | 54.54% |
| UAL251219C00038000 | 2024-05-28 2:25PM EDT | 2025-12-19 | 18.45 | 19.05 | 20.65 | 0.00 | - | 1 | 69 | 53.16% |
| UAL260116C00038000 | 2024-06-06 2:08PM EDT | 2026-01-16 | 20.90 | 18.00 | 20.00 | 0.00 | - | 1 | 107 | 52.65% |
| UAL261218C00038000 | 2024-05-03 3:53PM EDT | 2026-12-18 | 22.70 | 20.50 | 24.95 | 0.00 | - | 1 | 10 | 53.28% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240614P00038000 | 2024-06-06 10:02AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.22 | 0.00 | - | - | 11 | 334.38% |
| UAL240621P00038000 | 2024-06-13 3:08PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,182 | 15,205 | 78.13% |
| UAL240719P00038000 | 2024-05-29 11:22AM EDT | 2024-07-19 | 0.25 | 0.06 | 0.23 | 0.00 | - | 2 | 728 | 58.59% |
| UAL240816P00038000 | 2024-06-03 10:00AM EDT | 2024-08-16 | 0.22 | 0.20 | 0.26 | 0.00 | - | 5 | 1,264 | 49.61% |
| UAL240920P00038000 | 2024-06-04 3:50PM EDT | 2024-09-20 | 0.47 | 0.34 | 0.39 | 0.00 | - | 1 | 3,813 | 43.90% |
| UAL241220P00038000 | 2024-05-31 10:37AM EDT | 2024-12-20 | 1.02 | 0.89 | 0.96 | 0.00 | - | 2 | 55 | 40.99% |
| UAL251219P00038000 | 2024-05-16 10:21AM EDT | 2025-12-19 | 2.67 | 2.68 | 2.93 | 0.00 | - | 1 | 355 | 37.20% |
| UAL260116P00038000 | 2024-06-13 12:22PM EDT | 2026-01-16 | 2.98 | 2.78 | 3.00 | +0.18 | +6.43% | 1 | 3,566 | 36.69% |
| UAL261218P00038000 | 2024-05-30 10:52AM EDT | 2026-12-18 | 3.60 | 3.25 | 5.95 | 0.00 | - | 5 | 382 | 42.04% |
© 2024 Yahoo. All rights reserved.