United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621C00036000 | 2024-05-15 10:46AM EDT | 2024-06-21 | 19.15 | 15.00 | 19.40 | 0.00 | - | 1 | 641 | 97.66% |
| UAL240719C00036000 | 2024-04-18 10:32AM EDT | 2024-07-19 | 15.00 | 19.25 | 19.50 | 0.00 | - | 1 | 200 | 129.44% |
| UAL240816C00036000 | 2024-04-18 11:54AM EDT | 2024-08-16 | 16.25 | 19.55 | 19.90 | 0.00 | - | 12 | 1,059 | 109.42% |
| UAL240920C00036000 | 2024-05-23 12:19PM EDT | 2024-09-20 | 16.60 | 17.75 | 18.05 | 0.00 | - | 4 | 195 | 60.79% |
| UAL241220C00036000 | 2024-04-22 11:34AM EDT | 2024-12-20 | 19.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621P00036000 | 2024-05-30 9:54AM EDT | 2024-06-21 | 0.07 | 0.02 | 0.12 | 0.00 | - | 1 | 3,834 | 80.47% |
| UAL240719P00036000 | 2024-05-21 1:22PM EDT | 2024-07-19 | 0.09 | 0.05 | 0.12 | 0.00 | - | 1 | 503 | 54.30% |
| UAL240816P00036000 | 2024-05-28 3:55PM EDT | 2024-08-16 | 0.27 | 0.11 | 0.38 | 0.00 | - | 11 | 1,080 | 52.64% |
| UAL240920P00036000 | 2024-05-30 12:35PM EDT | 2024-09-20 | 0.39 | 0.25 | 0.40 | 0.00 | - | 15 | 1,592 | 48.73% |
| UAL241220P00036000 | 2024-05-24 10:26AM EDT | 2024-12-20 | 0.82 | 0.68 | 0.81 | 0.00 | - | 10 | 11 | 43.65% |
© 2024 Yahoo. All rights reserved.