United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Strike:34.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621C00034000 | 2024-06-12 3:30PM EDT | 2024-06-21 | 19.05 | 17.05 | 17.95 | 0.00 | - | 2 | 197 | 154.30% |
| UAL240719C00034000 | 2024-04-24 2:36PM EDT | 2024-07-19 | 19.20 | 17.95 | 18.25 | 0.00 | - | 1 | 23 | 86.72% |
| UAL240816C00034000 | 2024-05-02 12:38PM EDT | 2024-08-16 | 18.15 | 17.25 | 20.85 | 0.00 | - | 1 | 53 | 95.26% |
| UAL240920C00034000 | 2024-04-05 9:38AM EDT | 2024-09-20 | 11.15 | 18.60 | 18.85 | 0.00 | - | 1 | 42 | 69.92% |
| UAL241220C00034000 | 2024-04-24 11:33AM EDT | 2024-12-20 | 20.55 | 19.25 | 19.90 | 0.00 | - | 6 | 7 | 62.77% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621P00034000 | 2024-06-11 3:52PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1,191 | 103.13% |
| UAL240719P00034000 | 2024-06-12 9:30AM EDT | 2024-07-19 | 0.05 | 0.02 | 0.17 | 0.00 | - | 1 | 216 | 68.75% |
| UAL240816P00034000 | 2024-05-20 3:03PM EDT | 2024-08-16 | 0.13 | 0.09 | 0.27 | 0.00 | - | 200 | 490 | 58.11% |
| UAL240920P00034000 | 2024-05-24 12:39PM EDT | 2024-09-20 | 0.25 | 0.11 | 0.37 | 0.00 | - | 3 | 85 | 54.54% |
© 2024 Yahoo. All rights reserved.