Travelzoo (TZOO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZOO240621C00007500 | 2024-05-21 2:50PM EDT | 2024-06-21 | 1.15 | 0.55 | 0.75 | 0.00 | - | 1 | 447 | 51.17% |
| TZOO240920C00007500 | 2024-05-06 2:20PM EDT | 2024-09-20 | 1.95 | 0.55 | 3.00 | 0.00 | - | 1 | 3 | 91.11% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZOO240621P00007500 | 2024-05-22 2:24PM EDT | 2024-06-21 | 0.24 | 0.15 | 0.35 | 0.00 | - | 2 | 4 | 50.00% |
| TZOO240920P00007500 | 2024-03-06 10:32AM EDT | 2024-09-20 | 1.45 | 0.05 | 2.25 | 0.00 | - | 1 | 1 | 77.15% |
| TZOO241220P00007500 | 2024-05-16 1:54PM EDT | 2024-12-20 | 0.90 | 0.00 | 3.40 | 0.00 | - | 3 | 5 | 82.62% |
© 2024 Yahoo. All rights reserved.